Lyxor ETF S&Pas Historical Data - 0DVF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor ETF S&Pas (0DVF)
Lyxor ETF S&Pas (0DVF) Historical

Lyxor ETF S&Pas (0DVF)

37.785

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	37.785	0	0.00	37.785	37.785	37.785	0
1714408200	37.785	0	0.00	37.785	37.785	37.785	0
1714149000	37.785	0	0.00	37.785	37.785	37.785	0
1714062600	37.785	0	0.00	37.785	37.785	37.785	0
1713976200	37.785	0	0.00	37.785	37.785	37.785	0
1713889800	37.785	0	0.00	37.785	37.785	37.785	0
1713803400	37.785	0	0.00	37.785	37.785	37.785	0
1713544200	37.785	0	0.00	37.785	37.785	37.785	0
1713457800	37.785	0	0.00	37.785	37.785	37.785	0
1713371400	37.785	0	0.00	37.785	37.785	37.785	0
1713285000	37.785	0	0.00	37.785	37.785	37.785	0
1713198600	37.785	0	0.00	37.785	37.785	37.785	0
1712939400	37.785	0	0.00	37.785	37.785	37.785	0
1712853000	37.785	0	0.00	37.785	37.785	37.785	0
1712766600	37.785	0	0.00	37.785	37.785	37.785	0
1712680200	37.785	0	0.00	37.785	37.785	37.785	0
1712593800	37.785	0	0.00	37.785	37.785	37.785	0
1712334600	37.785	0	0.00	37.785	37.785	37.785	0
1712248200	37.785	0	0.00	37.785	37.785	37.785	0
1712161800	37.785	0	0.00	37.785	37.785	37.785	0
1712075400	37.785	0	0.00	37.785	37.785	37.785	0
1711647000	37.785	0	0.00	37.785	37.785	37.785	0
1711560600	37.785	0	0.00	37.785	37.785	37.785	0
1711474200	37.785	0	0.00	37.785	37.785	37.785	0
1711387800	37.785	0	0.00	37.785	37.785	37.785	0
1711128600	37.785	0	0.00	37.785	37.785	37.785	0
1711042200	37.785	0	0.00	37.785	37.785	37.785	0
1710955800	37.785	0	0.00	37.785	37.785	37.785	0
1710869400	37.785	0	0.00	37.785	37.785	37.785	0
1710783000	37.785	0	0.00	37.785	37.785	37.785	0
1710523800	37.785	0	0.00	37.785	37.785	37.785	0
1710437400	37.785	0	0.00	37.785	37.785	37.785	0
1710351000	37.785	0	0.00	37.785	37.785	37.785	0
1710264600	37.785	0	0.00	37.785	37.785	37.785	0
1710178200	37.785	0	0.00	37.785	37.785	37.785	0
1709919000	37.785	0	0.00	37.785	37.785	37.785	0
1709832600	37.785	0	0.00	37.785	37.785	37.785	0
1709746200	37.785	0	0.00	37.785	37.785	37.785	0
1709659800	37.785	0	0.00	37.785	37.785	37.785	0
1709573400	37.785	0	0.00	37.785	37.785	37.785	0
1709314200	37.785	0	0.00	37.785	37.785	37.785	0
1709227800	37.785	0	0.00	37.785	37.785	37.785	0
1709141400	37.785	0	0.00	37.785	37.785	37.785	0
1709055000	37.785	0	0.00	37.785	37.785	37.785	0
1708968600	37.785	0	0.00	37.785	37.785	37.785	0
1708709400	37.785	0	0.00	37.785	37.785	37.785	0
1708623000	37.785	0	0.00	37.785	37.785	37.785	0
1708536600	37.785	0	0.00	37.785	37.785	37.785	0
1708450200	37.785	0	0.00	37.785	37.785	37.785	0
1708363800	37.785	0	0.00	37.785	37.785	37.785	0
1708104600	37.785	0	0.00	37.785	37.785	37.785	0
1708018200	37.785	0	0.00	37.785	37.785	37.785	0
1707931800	37.785	0	0.00	37.785	37.785	37.785	0
1707845400	37.785	0	0.00	37.785	37.785	37.785	0
1707759000	37.785	0	0.00	37.785	37.785	37.785	0
1707499800	37.785	0	0.00	37.785	37.785	37.785	0
1707413400	37.785	0	0.00	37.785	37.785	37.785	0
1707327000	37.785	0	0.00	37.785	37.785	37.785	0
1707240600	37.785	0	0.00	37.785	37.785	37.785	0
1707154200	37.785	0	0.00	37.785	37.785	37.785	0
1706895000	37.785	0	0.00	37.785	37.785	37.785	0
1706808600	37.785	0	0.00	37.785	37.785	37.785	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions