Comstage Iboxx Liquid Sovereigns Di Historical Data - 0DTS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Comstage Iboxx Liquid Sovereigns Di (0DTS)
Comstage Iboxx Liquid Sovereigns Di (0DTS) Historical

Comstage Iboxx Liquid Sovereigns Di (0DTS)

160.55

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	160.55	0	0.00	160.55	160.55	160.55	0
1714062600	160.55	0	0.00	160.55	160.55	160.55	0
1713976200	160.55	0	0.00	160.55	160.55	160.55	0
1713889800	160.55	0	0.00	160.55	160.55	160.55	0
1713803400	160.55	0	0.00	160.55	160.55	160.55	0
1713544200	160.55	0	0.00	160.55	160.55	160.55	0
1713457800	160.55	0	0.00	160.55	160.55	160.55	0
1713371400	160.55	0	0.00	160.55	160.55	160.55	0
1713285000	160.55	0	0.00	160.55	160.55	160.55	0
1713198600	160.55	0	0.00	160.55	160.55	160.55	0
1712939400	160.55	0	0.00	160.55	160.55	160.55	0
1712853000	160.55	0	0.00	160.55	160.55	160.55	0
1712766600	160.55	0	0.00	160.55	160.55	160.55	0
1712680200	160.55	0	0.00	160.55	160.55	160.55	0
1712593800	160.55	0	0.00	160.55	160.55	160.55	0
1712334600	160.55	0	0.00	160.55	160.55	160.55	0
1712248200	160.55	0	0.00	160.55	160.55	160.55	0
1712161800	160.55	0	0.00	160.55	160.55	160.55	0
1712075400	160.55	0	0.00	160.55	160.55	160.55	0
1711647000	160.55	0	0.00	160.55	160.55	160.55	0
1711560600	160.55	0	0.00	160.55	160.55	160.55	0
1711474200	160.55	0	0.00	160.55	160.55	160.55	0
1711387800	160.55	0	0.00	160.55	160.55	160.55	0
1711128600	160.55	0	0.00	160.55	160.55	160.55	0
1711042200	160.55	0	0.00	160.55	160.55	160.55	0
1710955800	160.55	0	0.00	160.55	160.55	160.55	0
1710869400	160.55	0	0.00	160.55	160.55	160.55	0
1710783000	160.55	0	0.00	160.55	160.55	160.55	0
1710523800	160.55	0	0.00	160.55	160.55	160.55	0
1710437400	160.55	0	0.00	160.55	160.55	160.55	0
1710351000	160.55	0	0.00	160.55	160.55	160.55	0
1710264600	160.55	0	0.00	160.55	160.55	160.55	0
1710178200	160.55	0	0.00	160.55	160.55	160.55	0
1709919000	160.55	0	0.00	160.55	160.55	160.55	0
1709832600	160.55	0	0.00	160.55	160.55	160.55	0
1709746200	160.55	0	0.00	160.55	160.55	160.55	0
1709659800	160.55	0	0.00	160.55	160.55	160.55	0
1709573400	160.55	0	0.00	160.55	160.55	160.55	0
1709314200	160.55	0	0.00	160.55	160.55	160.55	0
1709227800	160.55	0	0.00	160.55	160.55	160.55	0
1709141400	160.55	0	0.00	160.55	160.55	160.55	0
1709055000	160.55	0	0.00	160.55	160.55	160.55	0
1708968600	160.55	0	0.00	160.55	160.55	160.55	0
1708709400	160.55	0	0.00	160.55	160.55	160.55	0
1708623000	160.55	0	0.00	160.55	160.55	160.55	0
1708536600	160.55	0	0.00	160.55	160.55	160.55	0
1708450200	160.55	0	0.00	160.55	160.55	160.55	0
1708363800	160.55	0	0.00	160.55	160.55	160.55	0
1708104600	160.55	0	0.00	160.55	160.55	160.55	0
1708018200	160.55	0	0.00	160.55	160.55	160.55	0
1707931800	160.55	0	0.00	160.55	160.55	160.55	0
1707845400	160.55	0	0.00	160.55	160.55	160.55	0
1707759000	160.55	0	0.00	160.55	160.55	160.55	0
1707499800	160.55	0	0.00	160.55	160.55	160.55	0
1707413400	160.55	0	0.00	160.55	160.55	160.55	0
1707327000	160.55	0	0.00	160.55	160.55	160.55	0
1707240600	160.55	0	0.00	160.55	160.55	160.55	0
1707154200	160.55	0	0.00	160.55	160.55	160.55	0
1706895000	160.55	0	0.00	160.55	160.55	160.55	0
1706808600	160.55	0	0.00	160.55	160.55	160.55	0
1706722200	160.55	0	0.00	160.55	160.55	160.55	0
1706635800	160.55	0	0.00	160.55	160.55	160.55	0
1706549400	160.55	0	0.00	160.55	160.55	160.55	0

Comstage Iboxx Liquid So...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions