National Bank Of Belgium Historical Data - 0DT1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Bank Of Belgium (0DT1)
National Bank Of Belgium (0DT1) Historical

National Bank Of Belgium (0DT1)

2,960.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2960	2960	2960	1	2960	DE
4	0	0	2960	2960	2960	8	2960	DE
12	0	0	2960	2960	2960	6	2960	DE
26	0	0	2960	2960	2960	7	2960	DE
52	0	0	2960	2960	2960	8	2960	DE
156	0	0	2960	2960	2960	14	2960	DE
260	0	0	2960	2960	2960	14	2960	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2960	0	0.00	2960	2960	2960	3
1714062600	2960	0	0.00	2960	2960	2960	0
1713976200	2960	0	0.00	2960	2960	2960	0
1713889800	2960	0	0.00	2960	2960	2960	1
1713803400	2960	0	0.00	2960	2960	2960	0
1713544200	2960	0	0.00	2960	2960	2960	0
1713457800	2960	0	0.00	2960	2960	2960	0
1713371400	2960	0	0.00	2960	2960	2960	0
1713285000	2960	0	0.00	2960	2960	2960	0
1713198600	2960	0	0.00	2960	2960	2960	0
1712939400	2960	0	0.00	2960	2960	2960	0
1712853000	2960	0	0.00	2960	2960	2960	0
1712766600	2960	0	0.00	2960	2960	2960	10
1712680200	2960	0	0.00	2960	2960	2960	0
1712593800	2960	0	0.00	2960	2960	2960	0
1712334600	2960	0	0.00	2960	2960	2960	0
1712248200	2960	0	0.00	2960	2960	2960	0
1712161800	2960	0	0.00	2960	2960	2960	12
1712075400	2960	0	0.00	2960	2960	2960	8
1711647000	2960	0	0.00	2960	2960	2960	0
1711560600	2960	0	0.00	2960	2960	2960	15
1711474200	2960	0	0.00	2960	2960	2960	8
1711387800	2960	0	0.00	2960	2960	2960	0
1711128600	2960	0	0.00	2960	2960	2960	0
1711042200	2960	0	0.00	2960	2960	2960	0
1710955800	2960	0	0.00	2960	2960	2960	0
1710869400	2960	0	0.00	2960	2960	2960	5
1710783000	2960	0	0.00	2960	2960	2960	0
1710523800	2960	0	0.00	2960	2960	2960	0
1710437400	2960	0	0.00	2960	2960	2960	0
1710351000	2960	0	0.00	2960	2960	2960	0
1710264600	2960	0	0.00	2960	2960	2960	0
1710178200	2960	0	0.00	2960	2960	2960	1
1709919000	2960	0	0.00	2960	2960	2960	4
1709832600	2960	0	0.00	2960	2960	2960	10
1709746200	2960	0	0.00	2960	2960	2960	0
1709659800	2960	0	0.00	2960	2960	2960	5
1709573400	2960	0	0.00	2960	2960	2960	3
1709314200	2960	0	0.00	2960	2960	2960	2
1709227800	2960	0	0.00	2960	2960	2960	11
1709141400	2960	0	0.00	2960	2960	2960	0
1709055000	2960	0	0.00	2960	2960	2960	0
1708968600	2960	0	0.00	2960	2960	2960	0
1708709400	2960	0	0.00	2960	2960	2960	0
1708623000	2960	0	0.00	2960	2960	2960	1
1708536600	2960	0	0.00	2960	2960	2960	0
1708450200	2960	0	0.00	2960	2960	2960	9
1708363800	2960	0	0.00	2960	2960	2960	0
1708104600	2960	0	0.00	2960	2960	2960	0
1708018200	2960	0	0.00	2960	2960	2960	0
1707931800	2960	0	0.00	2960	2960	2960	0
1707845400	2960	0	0.00	2960	2960	2960	1
1707759000	2960	0	0.00	2960	2960	2960	0
1707499800	2960	0	0.00	2960	2960	2960	3
1707413400	2960	0	0.00	2960	2960	2960	0
1707327000	2960	0	0.00	2960	2960	2960	0
1707240600	2960	0	0.00	2960	2960	2960	0
1707154200	2960	0	0.00	2960	2960	2960	0
1706895000	2960	0	0.00	2960	2960	2960	1
1706808600	2960	0	0.00	2960	2960	2960	0
1706722200	2960	0	0.00	2960	2960	2960	0
1706635800	2960	0	0.00	2960	2960	2960	0
1706549400	2960	0	0.00	2960	2960	2960	1

National Bank Of Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions