Nrc Group Asa Historical Data - 0DSJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nrc Group Asa (0DSJ)
Nrc Group Asa (0DSJ) Historical

Nrc Group Asa (0DSJ)

55.60

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	55.6	55.6	55.6	122	55.6	DE
12	0	0	55.6	55.6	55.6	122	55.6	DE
26	0	0	55.6	55.6	55.6	2952	55.6	DE
52	0	0	55.6	55.6	55.6	1890	55.6	DE
156	0	0	55.6	55.6	55.6	3654	55.6	DE
260	0	0	55.6	55.6	55.6	3481	55.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	55.6	0	0.00	55.6	55.6	55.6	0
1714062600	55.6	0	0.00	55.6	55.6	55.6	0
1713976200	55.6	0	0.00	55.6	55.6	55.6	0
1713889800	55.6	0	0.00	55.6	55.6	55.6	0
1713803400	55.6	0	0.00	55.6	55.6	55.6	0
1713544200	55.6	0	0.00	55.6	55.6	55.6	0
1713457800	55.6	0	0.00	55.6	55.6	55.6	0
1713371400	55.6	0	0.00	55.6	55.6	55.6	0
1713285000	55.6	0	0.00	55.6	55.6	55.6	0
1713198600	55.6	0	0.00	55.6	55.6	55.6	0
1712939400	55.6	0	0.00	55.6	55.6	55.6	0
1712853000	55.6	0	0.00	55.6	55.6	55.6	122
1712766600	55.6	0	0.00	55.6	55.6	55.6	0
1712680200	55.6	0	0.00	55.6	55.6	55.6	0
1712593800	55.6	0	0.00	55.6	55.6	55.6	0
1712334600	55.6	0	0.00	55.6	55.6	55.6	0
1712248200	55.6	0	0.00	55.6	55.6	55.6	0
1712161800	55.6	0	0.00	55.6	55.6	55.6	0
1712075400	55.6	0	0.00	55.6	55.6	55.6	0
1711647000	55.6	0	0.00	55.6	55.6	55.6	0
1711560600	55.6	0	0.00	55.6	55.6	55.6	0
1711474200	55.6	0	0.00	55.6	55.6	55.6	0
1711387800	55.6	0	0.00	55.6	55.6	55.6	0
1711128600	55.6	0	0.00	55.6	55.6	55.6	0
1711042200	55.6	0	0.00	55.6	55.6	55.6	0
1710955800	55.6	0	0.00	55.6	55.6	55.6	0
1710869400	55.6	0	0.00	55.6	55.6	55.6	0
1710783000	55.6	0	0.00	55.6	55.6	55.6	0
1710523800	55.6	0	0.00	55.6	55.6	55.6	0
1710437400	55.6	0	0.00	55.6	55.6	55.6	0
1710351000	55.6	0	0.00	55.6	55.6	55.6	0
1710264600	55.6	0	0.00	55.6	55.6	55.6	0
1710178200	55.6	0	0.00	55.6	55.6	55.6	0
1709919000	55.6	0	0.00	55.6	55.6	55.6	0
1709832600	55.6	0	0.00	55.6	55.6	55.6	0
1709746200	55.6	0	0.00	55.6	55.6	55.6	0
1709659800	55.6	0	0.00	55.6	55.6	55.6	0
1709573400	55.6	0	0.00	55.6	55.6	55.6	0
1709314200	55.6	0	0.00	55.6	55.6	55.6	0
1709227800	55.6	0	0.00	55.6	55.6	55.6	0
1709141400	55.6	0	0.00	55.6	55.6	55.6	0
1709055000	55.6	0	0.00	55.6	55.6	55.6	0
1708968600	55.6	0	0.00	55.6	55.6	55.6	0
1708709400	55.6	0	0.00	55.6	55.6	55.6	0
1708623000	55.6	0	0.00	55.6	55.6	55.6	0
1708536600	55.6	0	0.00	55.6	55.6	55.6	0
1708450200	55.6	0	0.00	55.6	55.6	55.6	0
1708363800	55.6	0	0.00	55.6	55.6	55.6	0
1708104600	55.6	0	0.00	55.6	55.6	55.6	0
1708018200	55.6	0	0.00	55.6	55.6	55.6	0
1707931800	55.6	0	0.00	55.6	55.6	55.6	0
1707845400	55.6	0	0.00	55.6	55.6	55.6	0
1707759000	55.6	0	0.00	55.6	55.6	55.6	0
1707499800	55.6	0	0.00	55.6	55.6	55.6	0
1707413400	55.6	0	0.00	55.6	55.6	55.6	0
1707327000	55.6	0	0.00	55.6	55.6	55.6	0
1707240600	55.6	0	0.00	55.6	55.6	55.6	0
1707154200	55.6	0	0.00	55.6	55.6	55.6	0
1706895000	55.6	0	0.00	55.6	55.6	55.6	0
1706808600	55.6	0	0.00	55.6	55.6	55.6	0
1706722200	55.6	0	0.00	55.6	55.6	55.6	0
1706635800	55.6	0	0.00	55.6	55.6	55.6	0
1706549400	55.6	0	0.00	55.6	55.6	55.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions