Marie Brizard Wine And Spirits Sa Historical Data - 0DQP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marie Brizard Wine And Spirits Sa (0DQP)
Marie Brizard Wine And Spirits Sa (0DQP) Historical

Marie Brizard Wine And Spirits Sa (0DQP)

2.9525

0.00

(0.00%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	2.9525	2.9525	2.9525	83	2.9525	DE
12	0	0	2.9525	2.9525	2.9525	78	2.9525	DE
26	0	0	2.9525	2.9525	2.9525	137	2.9525	DE
52	0	0	2.9525	2.9525	2.9525	418	2.9525	DE
156	0	0	2.9525	2.9525	2.9525	627	2.9525	DE
260	0	0	2.9525	2.9525	2.9525	762	2.9525	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1714667400	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1714581000	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1714494600	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1714408200	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1714149000	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1714062600	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1713976200	2.9525	0	0.00	2.9525	2.9525	2.9525	2
1713889800	2.9525	0	0.00	2.9525	2.9525	2.9525	14
1713803400	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1713544200	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1713457800	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1713371400	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1713285000	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1713198600	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1712939400	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1712853000	2.9525	0	0.00	2.9525	2.9525	2.9525	232
1712766600	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1712680200	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1712593800	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1712334600	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1712248200	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1712161800	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1712075400	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1711647000	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1711560600	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1711474200	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1711387800	2.9525	0	0.00	2.9525	2.9525	2.9525	1
1711128600	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1711042200	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1710955800	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1710869400	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1710783000	2.9525	0	0.00	2.9525	2.9525	2.9525	34
1710523800	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1710437400	2.9525	0	0.00	2.9525	2.9525	2.9525	35
1710351000	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1710264600	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1710178200	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1709919000	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1709832600	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1709746200	2.9525	0	0.00	2.9525	2.9525	2.9525	1
1709659800	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1709573400	2.9525	0	0.00	2.9525	2.9525	2.9525	14
1709314200	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1709227800	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1709141400	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1709055000	2.9525	0	0.00	2.9525	2.9525	2.9525	511
1708968600	2.9525	0	0.00	2.9525	2.9525	2.9525	2
1708709400	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1708623000	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1708536600	2.9525	0	0.00	2.9525	2.9525	2.9525	8
1708450200	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1708363800	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1708104600	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1708018200	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1707931800	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1707845400	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1707759000	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1707499800	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1707413400	2.9525	0	0.00	2.9525	2.9525	2.9525	11
1707327000	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1707240600	2.9525	0	0.00	2.9525	2.9525	2.9525	0
1707154200	2.9525	0	0.00	2.9525	2.9525	2.9525	0

Marie Brizard Wine And S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions