We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.684 | 8.684 | 8.684 | 24170 | 8.684 | DE |
| 4 | 0 | 0 | 8.684 | 8.684 | 8.684 | 911727 | 8.684 | DE |
| 12 | 0 | 0 | 8.684 | 8.684 | 8.684 | 530114 | 8.684 | DE |
| 26 | 0.743 | 9.35650421861 | 7.941 | 9.191 | 7.913 | 498491 | 8.71911146 | DE |
| 52 | 1.226 | 16.4387235184 | 7.458 | 9.191 | 6.421 | 429934 | 8.16892343 | DE |
| 156 | -9.036 | -50.993227991 | 17.72 | 18.6675 | 6.421 | 615155 | 11.65277872 | DE |
| 260 | -16.516 | -65.5396825397 | 25.2 | 28.175 | 6.421 | 476644 | 13.73504962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 39788 |
| 1714667400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 18883 |
| 1714581000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 0 |
| 1714494600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9759 |
| 1714408200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13227 |
| 1714149000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 54809 |
| 1714062600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 213647 |
| 1713976200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 88955 |
| 1713889800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 31280 |
| 1713803400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 1437187 |
| 1713544200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 2121309 |
| 1713457800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 4081089 |
| 1713371400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 62630 |
| 1713285000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 42014 |
| 1713198600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5153456 |
| 1712939400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 1360654 |
| 1712853000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 36558 |
| 1712766600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 415749 |
| 1712680200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 493975 |
| 1712593800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 1630399 |
| 1712334600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 57226 |
| 1712248200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 68088 |
| 1712161800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 64809 |
| 1712075400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 2044828 |
| 1711647000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 96911 |
| 1711560600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 710854 |
| 1711474200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8733 |
| 1711387800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 37899 |
| 1711128600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 55515 |
| 1711042200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 54944 |
| 1710955800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 78559 |
| 1710869400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 1528414 |
| 1710783000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 135481 |
| 1710523800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 82614 |
| 1710437400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 324144 |
| 1710351000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 67340 |
| 1710264600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 30397 |
| 1710178200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 923350 |
| 1709919000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 15755 |
| 1709832600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 46795 |
| 1709746200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 18921 |
| 1709659800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 50062 |
| 1709573400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 31040 |
| 1709314200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 214233 |
| 1709227800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 45864 |
| 1709141400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 103236 |
| 1709055000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 748326 |
| 1708968600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 49696 |
| 1708709400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 61217 |
| 1708623000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 45716 |
| 1708536600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 1623985 |
| 1708450200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 1636343 |
| 1708363800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 46722 |
| 1708104600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 69025 |
| 1708018200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 55186 |
| 1707931800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 1606555 |
| 1707845400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20917 |
| 1707759000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 39870 |
| 1707499800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 51371 |
| 1707413400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 48836 |
| 1707327000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 1901539 |
| 1707240600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 24550 |
| 1707154200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 151862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
