Bank Handlowy W Warszawie Sa Historical Data - 0DOS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bank Handlowy W Warszawie Sa (0DOS)
Bank Handlowy W Warszawie Sa (0DOS) Historical

Bank Handlowy W Warszawie Sa (0DOS)

80.92

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	80.92	80.92	80.92	2532	80.92	DE
26	0	0	80.92	80.92	80.92	2532	80.92	DE
52	0	0	80.92	80.92	80.92	112213	80.92	DE
156	0	0	80.92	80.92	80.92	67596	80.92	DE
260	12.84	18.8601645123	68.08	80.92	68.08	19281	80.91168828	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	80.92	0	0.00	80.92	80.92	80.92	0
1714062600	80.92	0	0.00	80.92	80.92	80.92	0
1713976200	80.92	0	0.00	80.92	80.92	80.92	0
1713889800	80.92	0	0.00	80.92	80.92	80.92	0
1713803400	80.92	0	0.00	80.92	80.92	80.92	0
1713544200	80.92	0	0.00	80.92	80.92	80.92	0
1713457800	80.92	0	0.00	80.92	80.92	80.92	0
1713371400	80.92	0	0.00	80.92	80.92	80.92	0
1713285000	80.92	0	0.00	80.92	80.92	80.92	0
1713198600	80.92	0	0.00	80.92	80.92	80.92	0
1712939400	80.92	0	0.00	80.92	80.92	80.92	0
1712853000	80.92	0	0.00	80.92	80.92	80.92	0
1712766600	80.92	0	0.00	80.92	80.92	80.92	0
1712680200	80.92	0	0.00	80.92	80.92	80.92	0
1712593800	80.92	0	0.00	80.92	80.92	80.92	0
1712334600	80.92	0	0.00	80.92	80.92	80.92	0
1712248200	80.92	0	0.00	80.92	80.92	80.92	0
1712161800	80.92	0	0.00	80.92	80.92	80.92	0
1712075400	80.92	0	0.00	80.92	80.92	80.92	0
1711647000	80.92	0	0.00	80.92	80.92	80.92	0
1711560600	80.92	0	0.00	80.92	80.92	80.92	0
1711474200	80.92	0	0.00	80.92	80.92	80.92	0
1711387800	80.92	0	0.00	80.92	80.92	80.92	0
1711128600	80.92	0	0.00	80.92	80.92	80.92	0
1711042200	80.92	0	0.00	80.92	80.92	80.92	0
1710955800	80.92	0	0.00	80.92	80.92	80.92	0
1710869400	80.92	0	0.00	80.92	80.92	80.92	0
1710783000	80.92	0	0.00	80.92	80.92	80.92	0
1710523800	80.92	0	0.00	80.92	80.92	80.92	5016
1710437400	80.92	0	0.00	80.92	80.92	80.92	0
1710351000	80.92	0	0.00	80.92	80.92	80.92	0
1710264600	80.92	0	0.00	80.92	80.92	80.92	0
1710178200	80.92	0	0.00	80.92	80.92	80.92	0
1709919000	80.92	0	0.00	80.92	80.92	80.92	0
1709832600	80.92	0	0.00	80.92	80.92	80.92	0
1709746200	80.92	0	0.00	80.92	80.92	80.92	0
1709659800	80.92	0	0.00	80.92	80.92	80.92	0
1709573400	80.92	0	0.00	80.92	80.92	80.92	0
1709314200	80.92	0	0.00	80.92	80.92	80.92	0
1709227800	80.92	0	0.00	80.92	80.92	80.92	0
1709141400	80.92	0	0.00	80.92	80.92	80.92	0
1709055000	80.92	0	0.00	80.92	80.92	80.92	0
1708968600	80.92	0	0.00	80.92	80.92	80.92	0
1708709400	80.92	0	0.00	80.92	80.92	80.92	0
1708623000	80.92	0	0.00	80.92	80.92	80.92	47
1708536600	80.92	0	0.00	80.92	80.92	80.92	0
1708450200	80.92	0	0.00	80.92	80.92	80.92	0
1708363800	80.92	0	0.00	80.92	80.92	80.92	0
1708104600	80.92	0	0.00	80.92	80.92	80.92	0
1708018200	80.92	0	0.00	80.92	80.92	80.92	0
1707931800	80.92	0	0.00	80.92	80.92	80.92	0
1707845400	80.92	0	0.00	80.92	80.92	80.92	0
1707759000	80.92	0	0.00	80.92	80.92	80.92	0
1707499800	80.92	0	0.00	80.92	80.92	80.92	0
1707413400	80.92	0	0.00	80.92	80.92	80.92	0
1707327000	80.92	0	0.00	80.92	80.92	80.92	0
1707240600	80.92	0	0.00	80.92	80.92	80.92	0
1707154200	80.92	0	0.00	80.92	80.92	80.92	0
1706895000	80.92	0	0.00	80.92	80.92	80.92	0
1706808600	80.92	0	0.00	80.92	80.92	80.92	0
1706722200	80.92	0	0.00	80.92	80.92	80.92	0
1706635800	80.92	0	0.00	80.92	80.92	80.92	0
1706549400	80.92	0	0.00	80.92	80.92	80.92	0

Bank Handlowy W Warszawie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions