Amsterdam Commodities Nv Historical Data - 0DLI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amsterdam Commodities Nv (0DLI)
Amsterdam Commodities Nv (0DLI) Historical

Amsterdam Commodities Nv (0DLI)

23.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.2	23.2	23.2	367	23.2	DE
4	0	0	23.2	23.2	23.2	570	23.2	DE
12	0	0	23.2	23.2	23.2	445	23.2	DE
26	0	0	23.2	23.2	23.2	819	23.2	DE
52	0	0	23.2	23.2	23.2	1231	23.2	DE
156	0	0	23.2	23.2	23.2	1903	23.2	DE
260	0	0	23.2	23.2	23.2	2312	23.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	23.2	0	0.00	23.2	23.2	23.2	228
1714149000	23.2	0	0.00	23.2	23.2	23.2	321
1714062600	23.2	0	0.00	23.2	23.2	23.2	124
1713976200	23.2	0	0.00	23.2	23.2	23.2	552
1713889800	23.2	0	0.00	23.2	23.2	23.2	612
1713803400	23.2	0	0.00	23.2	23.2	23.2	138
1713544200	23.2	0	0.00	23.2	23.2	23.2	61
1713457800	23.2	0	0.00	23.2	23.2	23.2	16
1713371400	23.2	0	0.00	23.2	23.2	23.2	112
1713285000	23.2	0	0.00	23.2	23.2	23.2	224
1713198600	23.2	0	0.00	23.2	23.2	23.2	300
1712939400	23.2	0	0.00	23.2	23.2	23.2	513
1712853000	23.2	0	0.00	23.2	23.2	23.2	318
1712766600	23.2	0	0.00	23.2	23.2	23.2	43
1712680200	23.2	0	0.00	23.2	23.2	23.2	5606
1712593800	23.2	0	0.00	23.2	23.2	23.2	146
1712334600	23.2	0	0.00	23.2	23.2	23.2	132
1712248200	23.2	0	0.00	23.2	23.2	23.2	119
1712161800	23.2	0	0.00	23.2	23.2	23.2	1322
1712075400	23.2	0	0.00	23.2	23.2	23.2	509
1711647000	23.2	0	0.00	23.2	23.2	23.2	940
1711560600	23.2	0	0.00	23.2	23.2	23.2	2010
1711474200	23.2	0	0.00	23.2	23.2	23.2	294
1711387800	23.2	0	0.00	23.2	23.2	23.2	314
1711128600	23.2	0	0.00	23.2	23.2	23.2	330
1711042200	23.2	0	0.00	23.2	23.2	23.2	25
1710955800	23.2	0	0.00	23.2	23.2	23.2	268
1710869400	23.2	0	0.00	23.2	23.2	23.2	165
1710783000	23.2	0	0.00	23.2	23.2	23.2	389
1710523800	23.2	0	0.00	23.2	23.2	23.2	163
1710437400	23.2	0	0.00	23.2	23.2	23.2	67
1710351000	23.2	0	0.00	23.2	23.2	23.2	12
1710264600	23.2	0	0.00	23.2	23.2	23.2	203
1710178200	23.2	0	0.00	23.2	23.2	23.2	477
1709919000	23.2	0	0.00	23.2	23.2	23.2	220
1709832600	23.2	0	0.00	23.2	23.2	23.2	63
1709746200	23.2	0	0.00	23.2	23.2	23.2	0
1709659800	23.2	0	0.00	23.2	23.2	23.2	299
1709573400	23.2	0	0.00	23.2	23.2	23.2	551
1709314200	23.2	0	0.00	23.2	23.2	23.2	163
1709227800	23.2	0	0.00	23.2	23.2	23.2	765
1709141400	23.2	0	0.00	23.2	23.2	23.2	46
1709055000	23.2	0	0.00	23.2	23.2	23.2	696
1708968600	23.2	0	0.00	23.2	23.2	23.2	551
1708709400	23.2	0	0.00	23.2	23.2	23.2	979
1708623000	23.2	0	0.00	23.2	23.2	23.2	256
1708536600	23.2	0	0.00	23.2	23.2	23.2	193
1708450200	23.2	0	0.00	23.2	23.2	23.2	1754
1708363800	23.2	0	0.00	23.2	23.2	23.2	112
1708104600	23.2	0	0.00	23.2	23.2	23.2	2
1708018200	23.2	0	0.00	23.2	23.2	23.2	109
1707931800	23.2	0	0.00	23.2	23.2	23.2	132
1707845400	23.2	0	0.00	23.2	23.2	23.2	54
1707759000	23.2	0	0.00	23.2	23.2	23.2	46
1707499800	23.2	0	0.00	23.2	23.2	23.2	145
1707413400	23.2	0	0.00	23.2	23.2	23.2	1166
1707327000	23.2	0	0.00	23.2	23.2	23.2	10
1707240600	23.2	0	0.00	23.2	23.2	23.2	18
1707154200	23.2	0	0.00	23.2	23.2	23.2	279
1706895000	23.2	0	0.00	23.2	23.2	23.2	75
1706808600	23.2	0	0.00	23.2	23.2	23.2	108
1706722200	23.2	0	0.00	23.2	23.2	23.2	1671
1706635800	23.2	0	0.00	23.2	23.2	23.2	1451

Amsterdam Commodities Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions