Jamnica Dd Historical Data - 0D7W | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jamnica Dd (0D7W)
Jamnica Dd (0D7W) Historical

Jamnica Dd (0D7W)

5,200.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	5200	0	0.00	5200	5200	5200	0
1714062600	5200	0	0.00	5200	5200	5200	0
1713976200	5200	0	0.00	5200	5200	5200	0
1713889800	5200	0	0.00	5200	5200	5200	0
1713803400	5200	0	0.00	5200	5200	5200	0
1713544200	5200	0	0.00	5200	5200	5200	0
1713457800	5200	0	0.00	5200	5200	5200	0
1713371400	5200	0	0.00	5200	5200	5200	0
1713285000	5200	0	0.00	5200	5200	5200	0
1713198600	5200	0	0.00	5200	5200	5200	0
1712939400	5200	0	0.00	5200	5200	5200	0
1712853000	5200	0	0.00	5200	5200	5200	0
1712766600	5200	0	0.00	5200	5200	5200	0
1712680200	5200	0	0.00	5200	5200	5200	0
1712593800	5200	0	0.00	5200	5200	5200	0
1712334600	5200	0	0.00	5200	5200	5200	0
1712248200	5200	0	0.00	5200	5200	5200	0
1712161800	5200	0	0.00	5200	5200	5200	0
1712075400	5200	0	0.00	5200	5200	5200	0
1711647000	5200	0	0.00	5200	5200	5200	0
1711560600	5200	0	0.00	5200	5200	5200	0
1711474200	5200	0	0.00	5200	5200	5200	0
1711387800	5200	0	0.00	5200	5200	5200	0
1711128600	5200	0	0.00	5200	5200	5200	0
1711042200	5200	0	0.00	5200	5200	5200	0
1710955800	5200	0	0.00	5200	5200	5200	0
1710869400	5200	0	0.00	5200	5200	5200	0
1710783000	5200	0	0.00	5200	5200	5200	0
1710523800	5200	0	0.00	5200	5200	5200	0
1710437400	5200	0	0.00	5200	5200	5200	0
1710351000	5200	0	0.00	5200	5200	5200	0
1710264600	5200	0	0.00	5200	5200	5200	0
1710178200	5200	0	0.00	5200	5200	5200	0
1709919000	5200	0	0.00	5200	5200	5200	0
1709832600	5200	0	0.00	5200	5200	5200	0
1709746200	5200	0	0.00	5200	5200	5200	0
1709659800	5200	0	0.00	5200	5200	5200	0
1709573400	5200	0	0.00	5200	5200	5200	0
1709314200	5200	0	0.00	5200	5200	5200	0
1709227800	5200	0	0.00	5200	5200	5200	0
1709141400	5200	0	0.00	5200	5200	5200	0
1709055000	5200	0	0.00	5200	5200	5200	0
1708968600	5200	0	0.00	5200	5200	5200	0
1708709400	5200	0	0.00	5200	5200	5200	0
1708623000	5200	0	0.00	5200	5200	5200	0
1708536600	5200	0	0.00	5200	5200	5200	0
1708450200	5200	0	0.00	5200	5200	5200	0
1708363800	5200	0	0.00	5200	5200	5200	0
1708104600	5200	0	0.00	5200	5200	5200	0
1708018200	5200	0	0.00	5200	5200	5200	0
1707931800	5200	0	0.00	5200	5200	5200	0
1707845400	5200	0	0.00	5200	5200	5200	0
1707759000	5200	0	0.00	5200	5200	5200	0
1707499800	5200	0	0.00	5200	5200	5200	0
1707413400	5200	0	0.00	5200	5200	5200	0
1707327000	5200	0	0.00	5200	5200	5200	0
1707240600	5200	0	0.00	5200	5200	5200	0
1707154200	5200	0	0.00	5200	5200	5200	0
1706895000	5200	0	0.00	5200	5200	5200	0
1706808600	5200	0	0.00	5200	5200	5200	0
1706722200	5200	0	0.00	5200	5200	5200	0
1706635800	5200	0	0.00	5200	5200	5200	0
1706549400	5200	0	0.00	5200	5200	5200	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions