Groupe Guillin Sa Historical Data - 0D1X | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Groupe Guillin Sa (0D1X)
Groupe Guillin Sa (0D1X) Historical

Groupe Guillin Sa (0D1X)

35.85

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.85	35.85	35.85	93	35.85	DE
4	0	0	35.85	35.85	35.85	98	35.85	DE
12	0	0	35.85	35.85	35.85	100	35.85	DE
26	0	0	35.85	35.85	35.85	305	35.85	DE
52	0	0	35.85	35.85	35.85	2070	35.85	DE
156	0	0	35.85	35.85	35.85	1652	35.85	DE
260	0	0	35.85	35.85	35.85	1216	35.85	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	35.85	0	0.00	35.85	35.85	35.85	0
1714149000	35.85	0	0.00	35.85	35.85	35.85	140
1714062600	35.85	0	0.00	35.85	35.85	35.85	44
1713976200	35.85	0	0.00	35.85	35.85	35.85	98
1713889800	35.85	0	0.00	35.85	35.85	35.85	174
1713803400	35.85	0	0.00	35.85	35.85	35.85	8
1713544200	35.85	0	0.00	35.85	35.85	35.85	0
1713457800	35.85	0	0.00	35.85	35.85	35.85	0
1713371400	35.85	0	0.00	35.85	35.85	35.85	53
1713285000	35.85	0	0.00	35.85	35.85	35.85	0
1713198600	35.85	0	0.00	35.85	35.85	35.85	0
1712939400	35.85	0	0.00	35.85	35.85	35.85	44
1712853000	35.85	0	0.00	35.85	35.85	35.85	9
1712766600	35.85	0	0.00	35.85	35.85	35.85	101
1712680200	35.85	0	0.00	35.85	35.85	35.85	281
1712593800	35.85	0	0.00	35.85	35.85	35.85	165
1712334600	35.85	0	0.00	35.85	35.85	35.85	0
1712248200	35.85	0	0.00	35.85	35.85	35.85	4
1712161800	35.85	0	0.00	35.85	35.85	35.85	60
1712075400	35.85	0	0.00	35.85	35.85	35.85	185
1711647000	35.85	0	0.00	35.85	35.85	35.85	120
1711560600	35.85	0	0.00	35.85	35.85	35.85	203
1711474200	35.85	0	0.00	35.85	35.85	35.85	0
1711387800	35.85	0	0.00	35.85	35.85	35.85	0
1711128600	35.85	0	0.00	35.85	35.85	35.85	68
1711042200	35.85	0	0.00	35.85	35.85	35.85	0
1710955800	35.85	0	0.00	35.85	35.85	35.85	20
1710869400	35.85	0	0.00	35.85	35.85	35.85	193
1710783000	35.85	0	0.00	35.85	35.85	35.85	249
1710523800	35.85	0	0.00	35.85	35.85	35.85	0
1710437400	35.85	0	0.00	35.85	35.85	35.85	387
1710351000	35.85	0	0.00	35.85	35.85	35.85	85
1710264600	35.85	0	0.00	35.85	35.85	35.85	4
1710178200	35.85	0	0.00	35.85	35.85	35.85	23
1709919000	35.85	0	0.00	35.85	35.85	35.85	20
1709832600	35.85	0	0.00	35.85	35.85	35.85	30
1709746200	35.85	0	0.00	35.85	35.85	35.85	5
1709659800	35.85	0	0.00	35.85	35.85	35.85	0
1709573400	35.85	0	0.00	35.85	35.85	35.85	0
1709314200	35.85	0	0.00	35.85	35.85	35.85	100
1709227800	35.85	0	0.00	35.85	35.85	35.85	0
1709141400	35.85	0	0.00	35.85	35.85	35.85	110
1709055000	35.85	0	0.00	35.85	35.85	35.85	0
1708968600	35.85	0	0.00	35.85	35.85	35.85	216
1708709400	35.85	0	0.00	35.85	35.85	35.85	153
1708623000	35.85	0	0.00	35.85	35.85	35.85	137
1708536600	35.85	0	0.00	35.85	35.85	35.85	21
1708450200	35.85	0	0.00	35.85	35.85	35.85	0
1708363800	35.85	0	0.00	35.85	35.85	35.85	14
1708104600	35.85	0	0.00	35.85	35.85	35.85	83
1708018200	35.85	0	0.00	35.85	35.85	35.85	50
1707931800	35.85	0	0.00	35.85	35.85	35.85	0
1707845400	35.85	0	0.00	35.85	35.85	35.85	0
1707759000	35.85	0	0.00	35.85	35.85	35.85	0
1707499800	35.85	0	0.00	35.85	35.85	35.85	202
1707413400	35.85	0	0.00	35.85	35.85	35.85	74
1707327000	35.85	0	0.00	35.85	35.85	35.85	1
1707240600	35.85	0	0.00	35.85	35.85	35.85	49
1707154200	35.85	0	0.00	35.85	35.85	35.85	0
1706895000	35.85	0	0.00	35.85	35.85	35.85	194
1706808600	35.85	0	0.00	35.85	35.85	35.85	0
1706722200	35.85	0	0.00	35.85	35.85	35.85	0
1706635800	35.85	0	0.00	35.85	35.85	35.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions