Detection Technology Oyj Historical Data - 0CXE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Detection Technology Oyj (0CXE)
Detection Technology Oyj (0CXE) Historical

Detection Technology Oyj (0CXE)

18.20

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	18.2	18.2	18.2	307	18.2	DE
26	0	0	18.2	18.2	18.2	946	18.2	DE
52	0	0	18.2	18.2	18.2	950	18.2	DE
156	0	0	18.2	18.2	18.2	964	18.2	DE
260	0	0	18.2	18.2	18.2	1017	18.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	18.2	0	0.00	18.2	18.2	18.2	0
1714062600	18.2	0	0.00	18.2	18.2	18.2	0
1713976200	18.2	0	0.00	18.2	18.2	18.2	0
1713889800	18.2	0	0.00	18.2	18.2	18.2	0
1713803400	18.2	0	0.00	18.2	18.2	18.2	0
1713544200	18.2	0	0.00	18.2	18.2	18.2	0
1713457800	18.2	0	0.00	18.2	18.2	18.2	0
1713371400	18.2	0	0.00	18.2	18.2	18.2	0
1713285000	18.2	0	0.00	18.2	18.2	18.2	0
1713198600	18.2	0	0.00	18.2	18.2	18.2	0
1712939400	18.2	0	0.00	18.2	18.2	18.2	0
1712853000	18.2	0	0.00	18.2	18.2	18.2	0
1712766600	18.2	0	0.00	18.2	18.2	18.2	0
1712680200	18.2	0	0.00	18.2	18.2	18.2	0
1712593800	18.2	0	0.00	18.2	18.2	18.2	0
1712334600	18.2	0	0.00	18.2	18.2	18.2	0
1712248200	18.2	0	0.00	18.2	18.2	18.2	0
1712161800	18.2	0	0.00	18.2	18.2	18.2	0
1712075400	18.2	0	0.00	18.2	18.2	18.2	0
1711647000	18.2	0	0.00	18.2	18.2	18.2	0
1711560600	18.2	0	0.00	18.2	18.2	18.2	829
1711474200	18.2	0	0.00	18.2	18.2	18.2	316
1711387800	18.2	0	0.00	18.2	18.2	18.2	0
1711128600	18.2	0	0.00	18.2	18.2	18.2	0
1711042200	18.2	0	0.00	18.2	18.2	18.2	0
1710955800	18.2	0	0.00	18.2	18.2	18.2	0
1710869400	18.2	0	0.00	18.2	18.2	18.2	0
1710783000	18.2	0	0.00	18.2	18.2	18.2	0
1710523800	18.2	0	0.00	18.2	18.2	18.2	0
1710437400	18.2	0	0.00	18.2	18.2	18.2	0
1710351000	18.2	0	0.00	18.2	18.2	18.2	0
1710264600	18.2	0	0.00	18.2	18.2	18.2	0
1710178200	18.2	0	0.00	18.2	18.2	18.2	0
1709919000	18.2	0	0.00	18.2	18.2	18.2	0
1709832600	18.2	0	0.00	18.2	18.2	18.2	0
1709746200	18.2	0	0.00	18.2	18.2	18.2	0
1709659800	18.2	0	0.00	18.2	18.2	18.2	0
1709573400	18.2	0	0.00	18.2	18.2	18.2	0
1709314200	18.2	0	0.00	18.2	18.2	18.2	0
1709227800	18.2	0	0.00	18.2	18.2	18.2	0
1709141400	18.2	0	0.00	18.2	18.2	18.2	0
1709055000	18.2	0	0.00	18.2	18.2	18.2	0
1708968600	18.2	0	0.00	18.2	18.2	18.2	110
1708709400	18.2	0	0.00	18.2	18.2	18.2	5
1708623000	18.2	0	0.00	18.2	18.2	18.2	269
1708536600	18.2	0	0.00	18.2	18.2	18.2	0
1708450200	18.2	0	0.00	18.2	18.2	18.2	0
1708363800	18.2	0	0.00	18.2	18.2	18.2	693
1708104600	18.2	0	0.00	18.2	18.2	18.2	582
1708018200	18.2	0	0.00	18.2	18.2	18.2	217
1707931800	18.2	0	0.00	18.2	18.2	18.2	421
1707845400	18.2	0	0.00	18.2	18.2	18.2	166
1707759000	18.2	0	0.00	18.2	18.2	18.2	516
1707499800	18.2	0	0.00	18.2	18.2	18.2	37
1707413400	18.2	0	0.00	18.2	18.2	18.2	0
1707327000	18.2	0	0.00	18.2	18.2	18.2	129
1707240600	18.2	0	0.00	18.2	18.2	18.2	9
1707154200	18.2	0	0.00	18.2	18.2	18.2	0
1706895000	18.2	0	0.00	18.2	18.2	18.2	0
1706808600	18.2	0	0.00	18.2	18.2	18.2	1240
1706722200	18.2	0	0.00	18.2	18.2	18.2	4976
1706635800	18.2	0	0.00	18.2	18.2	18.2	2036
1706549400	18.2	0	0.00	18.2	18.2	18.2	2846

Detection Technology Oyj

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions