Ark Web X.0 Etf Historical Data - 0CQM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ark Web X.0 Etf (0CQM)
Ark Web X.0 Etf (0CQM) Historical

Ark Web X.0 Etf (0CQM)

58.61

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	58.61	58.61	58.61	5461	58.61	DE
4	0	0	58.61	58.61	58.61	6084	58.61	DE
12	0	0	58.61	58.61	58.61	4532	58.61	DE
26	0	0	58.61	58.61	58.61	3158	58.61	DE
52	0	0	58.61	58.61	58.61	1858	58.61	DE
156	0	0	58.61	58.61	58.61	1094	58.61	DE
260	0	0	58.61	58.61	58.61	913	58.61	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	58.61	0	0.00	58.61	58.61	58.61	15204
1714062600	58.61	0	0.00	58.61	58.61	58.61	1862
1713976200	58.61	0	0.00	58.61	58.61	58.61	17266
1713889800	58.61	0	0.00	58.61	58.61	58.61	6575
1713803400	58.61	0	0.00	58.61	58.61	58.61	1549
1713544200	58.61	0	0.00	58.61	58.61	58.61	52
1713457800	58.61	0	0.00	58.61	58.61	58.61	39
1713371400	58.61	0	0.00	58.61	58.61	58.61	45
1713285000	58.61	0	0.00	58.61	58.61	58.61	4922
1713198600	58.61	0	0.00	58.61	58.61	58.61	3805
1712939400	58.61	0	0.00	58.61	58.61	58.61	7437
1712853000	58.61	0	0.00	58.61	58.61	58.61	29993
1712766600	58.61	0	0.00	58.61	58.61	58.61	8858
1712680200	58.61	0	0.00	58.61	58.61	58.61	14932
1712593800	58.61	0	0.00	58.61	58.61	58.61	132
1712334600	58.61	0	0.00	58.61	58.61	58.61	266
1712248200	58.61	0	0.00	58.61	58.61	58.61	6232
1712161800	58.61	0	0.00	58.61	58.61	58.61	82
1712075400	58.61	0	0.00	58.61	58.61	58.61	5458
1711647000	58.61	0	0.00	58.61	58.61	58.61	2621
1711560600	58.61	0	0.00	58.61	58.61	58.61	5511
1711474200	58.61	0	0.00	58.61	58.61	58.61	193
1711387800	58.61	0	0.00	58.61	58.61	58.61	4492
1711128600	58.61	0	0.00	58.61	58.61	58.61	9543
1711042200	58.61	0	0.00	58.61	58.61	58.61	821
1710955800	58.61	0	0.00	58.61	58.61	58.61	178
1710869400	58.61	0	0.00	58.61	58.61	58.61	3236
1710783000	58.61	0	0.00	58.61	58.61	58.61	209
1710523800	58.61	0	0.00	58.61	58.61	58.61	376
1710437400	58.61	0	0.00	58.61	58.61	58.61	11941
1710351000	58.61	0	0.00	58.61	58.61	58.61	8
1710264600	58.61	0	0.00	58.61	58.61	58.61	8652
1710178200	58.61	0	0.00	58.61	58.61	58.61	87
1709919000	58.61	0	0.00	58.61	58.61	58.61	19
1709832600	58.61	0	0.00	58.61	58.61	58.61	41
1709746200	58.61	0	0.00	58.61	58.61	58.61	7981
1709659800	58.61	0	0.00	58.61	58.61	58.61	7390
1709573400	58.61	0	0.00	58.61	58.61	58.61	2
1709314200	58.61	0	0.00	58.61	58.61	58.61	10
1709227800	58.61	0	0.00	58.61	58.61	58.61	652
1709141400	58.61	0	0.00	58.61	58.61	58.61	228
1709055000	58.61	0	0.00	58.61	58.61	58.61	2582
1708968600	58.61	0	0.00	58.61	58.61	58.61	982
1708709400	58.61	0	0.00	58.61	58.61	58.61	6435
1708623000	58.61	0	0.00	58.61	58.61	58.61	3799
1708536600	58.61	0	0.00	58.61	58.61	58.61	1230
1708450200	58.61	0	0.00	58.61	58.61	58.61	26869
1708363800	58.61	0	0.00	58.61	58.61	58.61	0
1708104600	58.61	0	0.00	58.61	58.61	58.61	104
1708018200	58.61	0	0.00	58.61	58.61	58.61	1240
1707931800	58.61	0	0.00	58.61	58.61	58.61	1282
1707845400	58.61	0	0.00	58.61	58.61	58.61	22193
1707759000	58.61	0	0.00	58.61	58.61	58.61	463
1707499800	58.61	0	0.00	58.61	58.61	58.61	4029
1707413400	58.61	0	0.00	58.61	58.61	58.61	2400
1707327000	58.61	0	0.00	58.61	58.61	58.61	17
1707240600	58.61	0	0.00	58.61	58.61	58.61	5847
1707154200	58.61	0	0.00	58.61	58.61	58.61	5111
1706895000	58.61	0	0.00	58.61	58.61	58.61	49
1706808600	58.61	0	0.00	58.61	58.61	58.61	38461
1706722200	58.61	0	0.00	58.61	58.61	58.61	4273
1706635800	58.61	0	0.00	58.61	58.61	58.61	589
1706549400	58.61	0	0.00	58.61	58.61	58.61	779

Ark Web X.0 Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions