We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 846 | 2.9575 | DE |
| 4 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 4965 | 2.9575 | DE |
| 12 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 8326 | 2.9575 | DE |
| 26 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 6484 | 2.9575 | DE |
| 52 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 7419 | 2.9575 | DE |
| 156 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 9176 | 2.9575 | DE |
| 260 | 0.4825 | 19.4949494949 | 2.475 | 3.855 | 2.45 | 7279 | 2.97865563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 740 |
| 1714149000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 485 |
| 1714062600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1945 |
| 1713976200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 915 |
| 1713889800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 147 |
| 1713803400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 329 |
| 1713544200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 903 |
| 1713457800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 444 |
| 1713371400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10269 |
| 1713285000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1289 |
| 1713198600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4104 |
| 1712939400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5265 |
| 1712853000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 41269 |
| 1712766600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2496 |
| 1712680200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5481 |
| 1712593800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1564 |
| 1712334600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6670 |
| 1712248200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10203 |
| 1712161800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4576 |
| 1712075400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 210 |
| 1711647000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6175 |
| 1711560600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1613 |
| 1711474200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1627 |
| 1711387800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3520 |
| 1711128600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1711042200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1710955800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1710869400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 334 |
| 1710783000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10560 |
| 1710523800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 63470 |
| 1710437400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 966 |
| 1710351000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3110 |
| 1710264600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 768 |
| 1710178200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 995 |
| 1709919000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 50651 |
| 1709832600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2893 |
| 1709746200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1709659800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 54994 |
| 1709573400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2890 |
| 1709314200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 81 |
| 1709227800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 49564 |
| 1709141400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2502 |
| 1709055000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1708968600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 40376 |
| 1708709400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1778 |
| 1708623000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3380 |
| 1708536600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7777 |
| 1708450200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3372 |
| 1708363800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1602 |
| 1708104600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 64 |
| 1708018200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 334 |
| 1707931800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 50 |
| 1707845400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 603 |
| 1707759000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 239 |
| 1707499800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1707413400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1707327000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 698 |
| 1707240600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1707154200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1706895000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1706808600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1706722200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1706635800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
