Smartbroker Holding Ag Historical Data - 0CDX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smartbroker Holding Ag (0CDX)
Smartbroker Holding Ag (0CDX) Historical

Smartbroker Holding Ag (0CDX)

49.60

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	49.6	49.6	49.6	1	49.6	DE
156	0	0	49.6	49.6	49.6	702	49.6	DE
260	0	0	49.6	49.6	49.6	722	49.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	49.6	0	0.00	49.6	49.6	49.6	0
1714062600	49.6	0	0.00	49.6	49.6	49.6	0
1713976200	49.6	0	0.00	49.6	49.6	49.6	0
1713889800	49.6	0	0.00	49.6	49.6	49.6	0
1713803400	49.6	0	0.00	49.6	49.6	49.6	0
1713544200	49.6	0	0.00	49.6	49.6	49.6	0
1713457800	49.6	0	0.00	49.6	49.6	49.6	0
1713371400	49.6	0	0.00	49.6	49.6	49.6	0
1713285000	49.6	0	0.00	49.6	49.6	49.6	0
1713198600	49.6	0	0.00	49.6	49.6	49.6	0
1712939400	49.6	0	0.00	49.6	49.6	49.6	0
1712853000	49.6	0	0.00	49.6	49.6	49.6	0
1712766600	49.6	0	0.00	49.6	49.6	49.6	0
1712680200	49.6	0	0.00	49.6	49.6	49.6	0
1712593800	49.6	0	0.00	49.6	49.6	49.6	0
1712334600	49.6	0	0.00	49.6	49.6	49.6	0
1712248200	49.6	0	0.00	49.6	49.6	49.6	0
1712161800	49.6	0	0.00	49.6	49.6	49.6	0
1712075400	49.6	0	0.00	49.6	49.6	49.6	0
1711647000	49.6	0	0.00	49.6	49.6	49.6	0
1711560600	49.6	0	0.00	49.6	49.6	49.6	0
1711474200	49.6	0	0.00	49.6	49.6	49.6	0
1711387800	49.6	0	0.00	49.6	49.6	49.6	0
1711128600	49.6	0	0.00	49.6	49.6	49.6	0
1711042200	49.6	0	0.00	49.6	49.6	49.6	0
1710955800	49.6	0	0.00	49.6	49.6	49.6	0
1710869400	49.6	0	0.00	49.6	49.6	49.6	0
1710783000	49.6	0	0.00	49.6	49.6	49.6	0
1710523800	49.6	0	0.00	49.6	49.6	49.6	0
1710437400	49.6	0	0.00	49.6	49.6	49.6	0
1710351000	49.6	0	0.00	49.6	49.6	49.6	0
1710264600	49.6	0	0.00	49.6	49.6	49.6	0
1710178200	49.6	0	0.00	49.6	49.6	49.6	0
1709919000	49.6	0	0.00	49.6	49.6	49.6	0
1709832600	49.6	0	0.00	49.6	49.6	49.6	0
1709746200	49.6	0	0.00	49.6	49.6	49.6	0
1709659800	49.6	0	0.00	49.6	49.6	49.6	0
1709573400	49.6	0	0.00	49.6	49.6	49.6	0
1709314200	49.6	0	0.00	49.6	49.6	49.6	0
1709227800	49.6	0	0.00	49.6	49.6	49.6	0
1709141400	49.6	0	0.00	49.6	49.6	49.6	0
1709055000	49.6	0	0.00	49.6	49.6	49.6	0
1708968600	49.6	0	0.00	49.6	49.6	49.6	0
1708709400	49.6	0	0.00	49.6	49.6	49.6	0
1708623000	49.6	0	0.00	49.6	49.6	49.6	0
1708536600	49.6	0	0.00	49.6	49.6	49.6	0
1708450200	49.6	0	0.00	49.6	49.6	49.6	0
1708363800	49.6	0	0.00	49.6	49.6	49.6	0
1708104600	49.6	0	0.00	49.6	49.6	49.6	0
1708018200	49.6	0	0.00	49.6	49.6	49.6	0
1707931800	49.6	0	0.00	49.6	49.6	49.6	0
1707845400	49.6	0	0.00	49.6	49.6	49.6	0
1707759000	49.6	0	0.00	49.6	49.6	49.6	0
1707499800	49.6	0	0.00	49.6	49.6	49.6	0
1707413400	49.6	0	0.00	49.6	49.6	49.6	0
1707327000	49.6	0	0.00	49.6	49.6	49.6	0
1707240600	49.6	0	0.00	49.6	49.6	49.6	0
1707154200	49.6	0	0.00	49.6	49.6	49.6	0
1706895000	49.6	0	0.00	49.6	49.6	49.6	0
1706808600	49.6	0	0.00	49.6	49.6	49.6	0
1706722200	49.6	0	0.00	49.6	49.6	49.6	0
1706635800	49.6	0	0.00	49.6	49.6	49.6	0
1706549400	49.6	0	0.00	49.6	49.6	49.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions