ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.535
-0.17%
Bitcoin
62,453.86
-1.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ksb Ag (0BQE)

  7. Ksb Ag (0BQE) Historical

Ksb Ag

Ksb Ag (0BQE)

LSE
283.00
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100283283283119283DE
400283283283344283DE
1200283283283177283DE
2600283283283160283DE
520028328328398283DE
1560028328328377283DE
2600028328328371283DE
DateCloseChangeChange %OpenHighLowVolume
171414900028300.002832832830
171406260028300.002832832830
171397620028300.00283283283347
171388980028300.002832832830
171380340028300.002832832838
171354420028300.002832832832
171345780028300.002832832831
171337140028300.0028328328316
171328500028300.0028328328318
171319860028300.002832832838
171293940028300.002832832833919
171285300028300.00283283283300
171276660028300.0028328328376
171268020028300.00283283283203
171259380028300.00283283283140
171233460028300.002832832830
171224820028300.0028328328324
171216180028300.002832832831
171207540028300.00283283283100
171164700028300.0028328328320
171156060028300.002832832835
171147420028300.002832832834
171138780028300.002832832833
171112860028300.002832832830
171104220028300.00283283283138
171095580028300.0028328328390
171086940028300.002832832830
171078300028300.002832832830
171052380028300.002832832831
171043740028300.002832832830
171035100028300.0028328328318
171026460028300.002832832830
171017820028300.002832832831
170991900028300.002832832830
170983260028300.002832832834
170974620028300.002832832832
170965980028300.002832832831
170957340028300.002832832830
170931420028300.002832832832
170922780028300.002832832830
170914140028300.0028328328335
170905500028300.002832832831
170896860028300.002832832830
170870940028300.002832832830
170862300028300.002832832830
170853660028300.002832832830
170845020028300.002832832830
170836380028300.002832832838
170810460028300.0028328328324
170801820028300.002832832830
170793180028300.0028328328335
170784540028300.002832832832
170775900028300.002832832837
170749980028300.002832832836
170741340028300.002832832835
170732700028300.00283283283693
170724060028300.00283283283225
170715420028300.00283283283359
170689500028300.00283283283394
170680860028300.00283283283339
170672220028300.00283283283730
170663580028300.00283283283189
170654940028300.00283283283235

Your Recent History

LSE
0BQE
Ksb
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved