Soc D Explosifs Produits Chimiques Historical Data - 0AVG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Soc D Explosifs Produits Chimiques (0AVG)
Soc D Explosifs Produits Chimiques (0AVG) Historical

Soc D Explosifs Produits Chimiques (0AVG)

860.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	860	0	0.00	860	860	860	0
1714062600	860	0	0.00	860	860	860	0
1713976200	860	0	0.00	860	860	860	0
1713889800	860	0	0.00	860	860	860	0
1713803400	860	0	0.00	860	860	860	0
1713544200	860	0	0.00	860	860	860	0
1713457800	860	0	0.00	860	860	860	0
1713371400	860	0	0.00	860	860	860	0
1713285000	860	0	0.00	860	860	860	0
1713198600	860	0	0.00	860	860	860	0
1712939400	860	0	0.00	860	860	860	0
1712853000	860	0	0.00	860	860	860	0
1712766600	860	0	0.00	860	860	860	0
1712680200	860	0	0.00	860	860	860	0
1712593800	860	0	0.00	860	860	860	0
1712334600	860	0	0.00	860	860	860	0
1712248200	860	0	0.00	860	860	860	0
1712161800	860	0	0.00	860	860	860	0
1712075400	860	0	0.00	860	860	860	0
1711647000	860	0	0.00	860	860	860	0
1711560600	860	0	0.00	860	860	860	0
1711474200	860	0	0.00	860	860	860	0
1711387800	860	0	0.00	860	860	860	0
1711128600	860	0	0.00	860	860	860	0
1711042200	860	0	0.00	860	860	860	0
1710955800	860	0	0.00	860	860	860	0
1710869400	860	0	0.00	860	860	860	0
1710783000	860	0	0.00	860	860	860	0
1710523800	860	0	0.00	860	860	860	0
1710437400	860	0	0.00	860	860	860	0
1710351000	860	0	0.00	860	860	860	0
1710264600	860	0	0.00	860	860	860	0
1710178200	860	0	0.00	860	860	860	0
1709919000	860	0	0.00	860	860	860	0
1709832600	860	0	0.00	860	860	860	0
1709746200	860	0	0.00	860	860	860	0
1709659800	860	0	0.00	860	860	860	0
1709573400	860	0	0.00	860	860	860	0
1709314200	860	0	0.00	860	860	860	0
1709227800	860	0	0.00	860	860	860	0
1709141400	860	0	0.00	860	860	860	0
1709055000	860	0	0.00	860	860	860	0
1708968600	860	0	0.00	860	860	860	0
1708709400	860	0	0.00	860	860	860	0
1708623000	860	0	0.00	860	860	860	0
1708536600	860	0	0.00	860	860	860	0
1708450200	860	0	0.00	860	860	860	0
1708363800	860	0	0.00	860	860	860	0
1708104600	860	0	0.00	860	860	860	0
1708018200	860	0	0.00	860	860	860	0
1707931800	860	0	0.00	860	860	860	0
1707845400	860	0	0.00	860	860	860	0
1707759000	860	0	0.00	860	860	860	0
1707499800	860	0	0.00	860	860	860	0
1707413400	860	0	0.00	860	860	860	0
1707327000	860	0	0.00	860	860	860	0
1707240600	860	0	0.00	860	860	860	0
1707154200	860	0	0.00	860	860	860	0
1706895000	860	0	0.00	860	860	860	0
1706808600	860	0	0.00	860	860	860	0
1706722200	860	0	0.00	860	860	860	0
1706635800	860	0	0.00	860	860	860	0
1706549400	860	0	0.00	860	860	860	0

Soc D Explosifs Produits...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions