Gam Precious Metals - Physical Pall Historical Data - 0ANT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gam Precious Metals - Physical Pall (0ANT)
Gam Precious Metals - Physical Pall (0ANT) Historical

Gam Precious Metals - Physical Pall (0ANT)

901.59

0.00

(0.00%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	901.59	901.59	901.59	43	901.59	DE
260	0	0	901.59	901.59	901.59	43	901.59	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	901.59	0	0.00	901.59	901.59	901.59	0
1714667400	901.59	0	0.00	901.59	901.59	901.59	0
1714581000	901.59	0	0.00	901.59	901.59	901.59	0
1714494600	901.59	0	0.00	901.59	901.59	901.59	0
1714408200	901.59	0	0.00	901.59	901.59	901.59	0
1714149000	901.59	0	0.00	901.59	901.59	901.59	0
1714062600	901.59	0	0.00	901.59	901.59	901.59	0
1713976200	901.59	0	0.00	901.59	901.59	901.59	0
1713889800	901.59	0	0.00	901.59	901.59	901.59	0
1713803400	901.59	0	0.00	901.59	901.59	901.59	0
1713544200	901.59	0	0.00	901.59	901.59	901.59	0
1713457800	901.59	0	0.00	901.59	901.59	901.59	0
1713371400	901.59	0	0.00	901.59	901.59	901.59	0
1713285000	901.59	0	0.00	901.59	901.59	901.59	0
1713198600	901.59	0	0.00	901.59	901.59	901.59	0
1712939400	901.59	0	0.00	901.59	901.59	901.59	0
1712853000	901.59	0	0.00	901.59	901.59	901.59	0
1712766600	901.59	0	0.00	901.59	901.59	901.59	0
1712680200	901.59	0	0.00	901.59	901.59	901.59	0
1712593800	901.59	0	0.00	901.59	901.59	901.59	0
1712334600	901.59	0	0.00	901.59	901.59	901.59	0
1712248200	901.59	0	0.00	901.59	901.59	901.59	0
1712161800	901.59	0	0.00	901.59	901.59	901.59	0
1712075400	901.59	0	0.00	901.59	901.59	901.59	0
1711647000	901.59	0	0.00	901.59	901.59	901.59	0
1711560600	901.59	0	0.00	901.59	901.59	901.59	0
1711474200	901.59	0	0.00	901.59	901.59	901.59	0
1711387800	901.59	0	0.00	901.59	901.59	901.59	0
1711128600	901.59	0	0.00	901.59	901.59	901.59	0
1711042200	901.59	0	0.00	901.59	901.59	901.59	0
1710955800	901.59	0	0.00	901.59	901.59	901.59	0
1710869400	901.59	0	0.00	901.59	901.59	901.59	0
1710783000	901.59	0	0.00	901.59	901.59	901.59	0
1710523800	901.59	0	0.00	901.59	901.59	901.59	0
1710437400	901.59	0	0.00	901.59	901.59	901.59	0
1710351000	901.59	0	0.00	901.59	901.59	901.59	0
1710264600	901.59	0	0.00	901.59	901.59	901.59	0
1710178200	901.59	0	0.00	901.59	901.59	901.59	0
1709919000	901.59	0	0.00	901.59	901.59	901.59	0
1709832600	901.59	0	0.00	901.59	901.59	901.59	0
1709746200	901.59	0	0.00	901.59	901.59	901.59	0
1709659800	901.59	0	0.00	901.59	901.59	901.59	0
1709573400	901.59	0	0.00	901.59	901.59	901.59	0
1709314200	901.59	0	0.00	901.59	901.59	901.59	0
1709227800	901.59	0	0.00	901.59	901.59	901.59	0
1709141400	901.59	0	0.00	901.59	901.59	901.59	0
1709055000	901.59	0	0.00	901.59	901.59	901.59	0
1708968600	901.59	0	0.00	901.59	901.59	901.59	0
1708709400	901.59	0	0.00	901.59	901.59	901.59	0
1708623000	901.59	0	0.00	901.59	901.59	901.59	0
1708536600	901.59	0	0.00	901.59	901.59	901.59	0
1708450200	901.59	0	0.00	901.59	901.59	901.59	0
1708363800	901.59	0	0.00	901.59	901.59	901.59	0
1708104600	901.59	0	0.00	901.59	901.59	901.59	0
1708018200	901.59	0	0.00	901.59	901.59	901.59	0
1707931800	901.59	0	0.00	901.59	901.59	901.59	0
1707845400	901.59	0	0.00	901.59	901.59	901.59	0
1707759000	901.59	0	0.00	901.59	901.59	901.59	0
1707499800	901.59	0	0.00	901.59	901.59	901.59	0
1707413400	901.59	0	0.00	901.59	901.59	901.59	0
1707327000	901.59	0	0.00	901.59	901.59	901.59	0
1707240600	901.59	0	0.00	901.59	901.59	901.59	0
1707154200	901.59	0	0.00	901.59	901.59	901.59	0

Gam Precious Metals - Ph...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions