Gam Precious Metals - Physical Silv Historical Data - 0ANH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gam Precious Metals - Physical Silv (0ANH)
Gam Precious Metals - Physical Silv (0ANH) Historical

Gam Precious Metals - Physical Silv (0ANH)

8.941

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	8.941	0	0.00	8.941	8.941	8.941	0
1714062600	8.941	0	0.00	8.941	8.941	8.941	0
1713976200	8.941	0	0.00	8.941	8.941	8.941	0
1713889800	8.941	0	0.00	8.941	8.941	8.941	0
1713803400	8.941	0	0.00	8.941	8.941	8.941	0
1713544200	8.941	0	0.00	8.941	8.941	8.941	0
1713457800	8.941	0	0.00	8.941	8.941	8.941	0
1713371400	8.941	0	0.00	8.941	8.941	8.941	0
1713285000	8.941	0	0.00	8.941	8.941	8.941	0
1713198600	8.941	0	0.00	8.941	8.941	8.941	0
1712939400	8.941	0	0.00	8.941	8.941	8.941	0
1712853000	8.941	0	0.00	8.941	8.941	8.941	0
1712766600	8.941	0	0.00	8.941	8.941	8.941	0
1712680200	8.941	0	0.00	8.941	8.941	8.941	0
1712593800	8.941	0	0.00	8.941	8.941	8.941	0
1712334600	8.941	0	0.00	8.941	8.941	8.941	0
1712248200	8.941	0	0.00	8.941	8.941	8.941	0
1712161800	8.941	0	0.00	8.941	8.941	8.941	0
1712075400	8.941	0	0.00	8.941	8.941	8.941	0
1711647000	8.941	0	0.00	8.941	8.941	8.941	0
1711560600	8.941	0	0.00	8.941	8.941	8.941	0
1711474200	8.941	0	0.00	8.941	8.941	8.941	0
1711387800	8.941	0	0.00	8.941	8.941	8.941	0
1711128600	8.941	0	0.00	8.941	8.941	8.941	0
1711042200	8.941	0	0.00	8.941	8.941	8.941	0
1710955800	8.941	0	0.00	8.941	8.941	8.941	0
1710869400	8.941	0	0.00	8.941	8.941	8.941	0
1710783000	8.941	0	0.00	8.941	8.941	8.941	0
1710523800	8.941	0	0.00	8.941	8.941	8.941	0
1710437400	8.941	0	0.00	8.941	8.941	8.941	0
1710351000	8.941	0	0.00	8.941	8.941	8.941	0
1710264600	8.941	0	0.00	8.941	8.941	8.941	0
1710178200	8.941	0	0.00	8.941	8.941	8.941	0
1709919000	8.941	0	0.00	8.941	8.941	8.941	0
1709832600	8.941	0	0.00	8.941	8.941	8.941	0
1709746200	8.941	0	0.00	8.941	8.941	8.941	0
1709659800	8.941	0	0.00	8.941	8.941	8.941	0
1709573400	8.941	0	0.00	8.941	8.941	8.941	0
1709314200	8.941	0	0.00	8.941	8.941	8.941	0
1709227800	8.941	0	0.00	8.941	8.941	8.941	0
1709141400	8.941	0	0.00	8.941	8.941	8.941	0
1709055000	8.941	0	0.00	8.941	8.941	8.941	0
1708968600	8.941	0	0.00	8.941	8.941	8.941	0
1708709400	8.941	0	0.00	8.941	8.941	8.941	0
1708623000	8.941	0	0.00	8.941	8.941	8.941	0
1708536600	8.941	0	0.00	8.941	8.941	8.941	0
1708450200	8.941	0	0.00	8.941	8.941	8.941	0
1708363800	8.941	0	0.00	8.941	8.941	8.941	0
1708104600	8.941	0	0.00	8.941	8.941	8.941	0
1708018200	8.941	0	0.00	8.941	8.941	8.941	0
1707931800	8.941	0	0.00	8.941	8.941	8.941	0
1707845400	8.941	0	0.00	8.941	8.941	8.941	0
1707759000	8.941	0	0.00	8.941	8.941	8.941	0
1707499800	8.941	0	0.00	8.941	8.941	8.941	0
1707413400	8.941	0	0.00	8.941	8.941	8.941	0
1707327000	8.941	0	0.00	8.941	8.941	8.941	0
1707240600	8.941	0	0.00	8.941	8.941	8.941	0
1707154200	8.941	0	0.00	8.941	8.941	8.941	0
1706895000	8.941	0	0.00	8.941	8.941	8.941	0
1706808600	8.941	0	0.00	8.941	8.941	8.941	0
1706722200	8.941	0	0.00	8.941	8.941	8.941	0
1706635800	8.941	0	0.00	8.941	8.941	8.941	0
1706549400	8.941	0	0.00	8.941	8.941	8.941	0

Gam Precious Metals - Ph...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions