We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:51 | 30.38 | 10 | O | 1,385 | 51 | LSE | ||||
| 10:09:02 | 30.425 | 7 | O | 1,375 | 50 | LSE | ||||
| 10:04:48 | 30.41 | 40 | O | 1,368 | 49 | LSE | ||||
| 10:01:27 | 30.415 | 5 | O | 1,328 | 48 | LSE | ||||
| 09:59:36 | 30.425 | 6 | O | 1,323 | 47 | LSE | ||||
| 09:58:48 | 30.425 | 200 | O | 1,317 | 46 | LSE | ||||
| 09:54:05 | 30.415 | 100 | O | 1,117 | 45 | LSE | ||||
| 09:53:33 | 30.399 | 10 | O | 1,017 | 44 | LSE | ||||
| 09:52:42 | 30.39 | 7 | O | 1,007 | 43 | LSE | ||||
| 09:52:21 | 30.39 | 15 | O | 1,000 | 42 | LSE | ||||
| 09:52:20 | 30.39 | 16 | O | 985 | 41 | LSE | ||||
| 09:45:33 | 30.375 | 15 | O | 969 | 40 | LSE | ||||
| 09:43:39 | 30.379 | 10 | O | 954 | 39 | LSE | ||||
| 09:41:32 | 30.339 | 75 | O | 944 | 38 | LSE | ||||
| 09:38:05 | 30.395 | 2 | O | 869 | 37 | LSE | ||||
| 09:37:15 | 30.37 | 1 | O | 867 | 36 | LSE | ||||
| 09:37:15 | 30.37 | 3 | O | 866 | 35 | LSE | ||||
| 09:37:15 | 30.37 | 4 | O | 863 | 34 | LSE | ||||
| 09:36:54 | 30.39 | 1 | O | 859 | 33 | LSE | ||||
| 09:35:42 | 30.39 | 1 | O | 858 | 32 | LSE | ||||
| 09:35:39 | 30.385 | 100 | O | 857 | 31 | LSE | ||||
| 09:35:35 | 30.429 | 9 | O | 757 | 30 | LSE | ||||
| 09:34:57 | 30.429 | 9 | O | 748 | 29 | LSE | ||||
| 09:34:13 | 30.429 | 9 | O | 739 | 28 | LSE | ||||
| 09:33:59 | 30.391 | 150 | O | 730 | 27 | LSE | ||||
| 09:33:41 | 30.39 | 2 | O | 580 | 26 | LSE | ||||
| 09:33:31 | 30.429 | 9 | O | 578 | 25 | LSE | ||||
| 09:33:11 | 30.429 | 9 | O | 569 | 24 | LSE | ||||
| 09:32:52 | 30.405 | 10 | O | 560 | 23 | LSE | ||||
| 09:32:14 | 30.39 | 2 | O | 550 | 22 | LSE | ||||
| 09:31:52 | 30.39 | 16 | O | 548 | 21 | LSE | ||||
| 03:01:42 | 30.04 | 30 | O | 532 | 20 | LSE | ||||
| 03:01:23 | 30.04 | 30 | O | 502 | 19 | LSE | ||||
| 03:00:54 | 30.059 | 1 | O | 472 | 18 | LSE | ||||
| 03:00:54 | 30.029 | 14 | O | 471 | 17 | LSE | ||||
| 03:00:44 | 30.059 | 3 | O | 457 | 16 | LSE | ||||
| 03:00:44 | 30.089 | 1 | O | 454 | 15 | LSE | ||||
| 03:00:05 | 30.029 | 14 | O | 453 | 14 | LSE | ||||
| 02:15:14 | 2368.904 | 26 | O | 439 | 13 | LSE | ||||
| 01:32:32 | 30.089 | 13 | O | 413 | 12 | LSE | ||||
| 01:00:39 | 30.029 | 17 | O | 400 | 11 | LSE | ||||
| 01:00:39 | 30.041 | 19 | O | 383 | 10 | LSE | ||||
| 01:00:30 | 30.079 | 40 | O | 364 | 9 | LSE | ||||
| 01:00:20 | 30.045 | 20 | O | 324 | 8 | LSE | ||||
| 01:00:20 | 30.04 | 80 | O | 304 | 7 | LSE | ||||
| 01:00:09 | 30.029 | 1 | O | 224 | 6 | LSE | ||||
| 01:00:09 | 30.039 | 100 | O | 223 | 5 | LSE | ||||
| 01:00:09 | 30.085 | 8 | O | 123 | 4 | LSE | ||||
| 01:00:04 | 30.085 | 10 | O | 115 | 3 | LSE | ||||
| 01:00:03 | 30.045 | 5 | O | 105 | 2 | LSE | ||||
| 01:00:03 | 30.038 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
