ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.915
-0.28%
Bitcoin
63,453.07
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ptavf 1412 B3 S (0A5Z)

  7. Ptavf 1412 B3 S (0A5Z) Historical

Ptavf 1412 B3 S

Ptavf 1412 B3 S (0A5Z)

LSE
97.00
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
17141490009700.009797970
17140626009700.009797970
17139762009700.009797970
17138898009700.009797970
17138034009700.009797970
17135442009700.009797970
17134578009700.009797970
17133714009700.009797970
17132850009700.009797970
17131986009700.009797970
17129394009700.009797970
17128530009700.009797970
17127666009700.009797970
17126802009700.009797970
17125938009700.009797970
17123346009700.009797970
17122482009700.009797970
17121618009700.009797970
17120754009700.009797970
17116470009700.009797970
17115606009700.009797970
17114742009700.009797970
17113878009700.009797970
17111286009700.009797970
17110422009700.009797970
17109558009700.009797970
17108694009700.009797970
17107830009700.009797970
17105238009700.009797970
17104374009700.009797970
17103510009700.009797970
17102646009700.009797970
17101782009700.009797970
17099190009700.009797970
17098326009700.009797970
17097462009700.009797970
17096598009700.009797970
17095734009700.009797970
17093142009700.009797970
17092278009700.009797970
17091414009700.009797970
17090550009700.009797970
17089686009700.009797970
17087094009700.009797970
17086230009700.009797970
17085366009700.009797970
17084502009700.009797970
17083638009700.009797970
17081046009700.009797970
17080182009700.009797970
17079318009700.009797970
17078454009700.009797970
17077590009700.009797970
17074998009700.009797970
17074134009700.009797970
17073270009700.009797970
17072406009700.009797970
17071542009700.009797970
17068950009700.009797970
17068086009700.009797970
17067222009700.009797970
17066358009700.009797970
17065494009700.009797970

Your Recent History

LSE
0A5Z
Ptavf 1412 B3 S
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved