Huscompagniet Operations A/s Historical Data - 0A5T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Huscompagniet Operations A/s (0A5T)
Huscompagniet Operations A/s (0A5T) Historical

Huscompagniet Operations A/s (0A5T)

128.80

0.00

(0.00%)

Closed May 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	128.8	0	0.00	128.8	128.8	128.8	0
1714667400	128.8	0	0.00	128.8	128.8	128.8	0
1714581000	128.8	0	0.00	128.8	128.8	128.8	0
1714494600	128.8	0	0.00	128.8	128.8	128.8	0
1714408200	128.8	0	0.00	128.8	128.8	128.8	0
1714149000	128.8	0	0.00	128.8	128.8	128.8	0
1714062600	128.8	0	0.00	128.8	128.8	128.8	0
1713976200	128.8	0	0.00	128.8	128.8	128.8	0
1713889800	128.8	0	0.00	128.8	128.8	128.8	61
1713803400	128.8	0	0.00	128.8	128.8	128.8	0
1713544200	128.8	0	0.00	128.8	128.8	128.8	0
1713457800	128.8	0	0.00	128.8	128.8	128.8	0
1713371400	128.8	0	0.00	128.8	128.8	128.8	0
1713285000	128.8	0	0.00	128.8	128.8	128.8	1
1713198600	128.8	0	0.00	128.8	128.8	128.8	25
1712939400	128.8	0	0.00	128.8	128.8	128.8	0
1712853000	128.8	0	0.00	128.8	128.8	128.8	70
1712766600	128.8	0	0.00	128.8	128.8	128.8	0
1712680200	128.8	0	0.00	128.8	128.8	128.8	0
1712593800	128.8	0	0.00	128.8	128.8	128.8	0
1712334600	128.8	0	0.00	128.8	128.8	128.8	0
1712248200	128.8	0	0.00	128.8	128.8	128.8	1
1712161800	128.8	0	0.00	128.8	128.8	128.8	0
1712075400	128.8	0	0.00	128.8	128.8	128.8	0
1711647000	128.8	0	0.00	128.8	128.8	128.8	0
1711560600	128.8	0	0.00	128.8	128.8	128.8	0
1711474200	128.8	0	0.00	128.8	128.8	128.8	0
1711387800	128.8	0	0.00	128.8	128.8	128.8	0
1711128600	128.8	0	0.00	128.8	128.8	128.8	0
1711042200	128.8	0	0.00	128.8	128.8	128.8	0
1710955800	128.8	0	0.00	128.8	128.8	128.8	0
1710869400	128.8	0	0.00	128.8	128.8	128.8	0
1710783000	128.8	0	0.00	128.8	128.8	128.8	46
1710523800	128.8	0	0.00	128.8	128.8	128.8	0
1710437400	128.8	0	0.00	128.8	128.8	128.8	0
1710351000	128.8	0	0.00	128.8	128.8	128.8	0
1710264600	128.8	0	0.00	128.8	128.8	128.8	0
1710178200	128.8	0	0.00	128.8	128.8	128.8	0
1709919000	128.8	0	0.00	128.8	128.8	128.8	0
1709832600	128.8	0	0.00	128.8	128.8	128.8	0
1709746200	128.8	0	0.00	128.8	128.8	128.8	0
1709659800	128.8	0	0.00	128.8	128.8	128.8	0
1709573400	128.8	0	0.00	128.8	128.8	128.8	0
1709314200	128.8	0	0.00	128.8	128.8	128.8	0
1709227800	128.8	0	0.00	128.8	128.8	128.8	312
1709141400	128.8	0	0.00	128.8	128.8	128.8	0
1709055000	128.8	0	0.00	128.8	128.8	128.8	0
1708968600	128.8	0	0.00	128.8	128.8	128.8	0
1708709400	128.8	0	0.00	128.8	128.8	128.8	0
1708623000	128.8	0	0.00	128.8	128.8	128.8	0
1708536600	128.8	0	0.00	128.8	128.8	128.8	0
1708450200	128.8	0	0.00	128.8	128.8	128.8	0
1708363800	128.8	0	0.00	128.8	128.8	128.8	0
1708104600	128.8	0	0.00	128.8	128.8	128.8	0
1708018200	128.8	0	0.00	128.8	128.8	128.8	0
1707931800	128.8	0	0.00	128.8	128.8	128.8	0
1707845400	128.8	0	0.00	128.8	128.8	128.8	0
1707759000	128.8	0	0.00	128.8	128.8	128.8	0
1707499800	128.8	0	0.00	128.8	128.8	128.8	0
1707413400	128.8	0	0.00	128.8	128.8	128.8	0
1707327000	128.8	0	0.00	128.8	128.8	128.8	0
1707240600	128.8	0	0.00	128.8	128.8	128.8	0

Huscompagniet Operations...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions