We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 7637 |
| 1714062600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 18490 |
| 1713976200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 4732 |
| 1713889800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 11792 |
| 1713803400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 6986 |
| 1713544200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 12370 |
| 1713457800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 2188 |
| 1713371400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 10492 |
| 1713285000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 6186 |
| 1713198600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 25941 |
| 1712939400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 4275 |
| 1712853000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 981 |
| 1712766600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 10719 |
| 1712680200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 628492 |
| 1712593800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 6942 |
| 1712334600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 8027 |
| 1712248200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 10157 |
| 1712161800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 40191 |
| 1712075400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 40148 |
| 1711647000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1711560600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 8013 |
| 1711474200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 73022 |
| 1711387800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 8257 |
| 1711128600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 4012 |
| 1711042200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 13083 |
| 1710955800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 17754 |
| 1710869400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 2210 |
| 1710783000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 6791 |
| 1710523800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 1933 |
| 1710437400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 6674 |
| 1710351000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 13326 |
| 1710264600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 17081 |
| 1710178200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 19368 |
| 1709919000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 13890 |
| 1709832600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 5051 |
| 1709746200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 21978 |
| 1709659800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 9725 |
| 1709573400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 16743 |
| 1709314200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 3915 |
| 1709227800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 20720 |
| 1709141400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 2764 |
| 1709055000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 2135 |
| 1708968600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 7904 |
| 1708709400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 15669 |
| 1708623000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 26177 |
| 1708536600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 8695 |
| 1708450200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 19637 |
| 1708363800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 24109 |
| 1708104600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 6749 |
| 1708018200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 12925 |
| 1707931800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 24435 |
| 1707845400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 11891 |
| 1707759000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 6093 |
| 1707499800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 7265 |
| 1707413400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 4886 |
| 1707327000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 9130 |
| 1707240600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 21392 |
| 1707154200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 29985 |
| 1706895000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 170562 |
| 1706808600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 78312 |
| 1706722200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 3654 |
| 1706635800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 13364 |
| 1706549400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 3384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
