Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Peloton Interactive Inc (0A46)
Peloton Interactive Inc (0A46) Historical

0A46 Peloton Interactive Inc

10.484

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0A46 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.484	0.00	0.00%	10.484	10.484	10.484	6,359
Apr 25 2024	10.484	0.00	0.00%	10.484	10.484	10.484	14,966
Apr 24 2024	10.484	0.00	0.00%	10.484	10.484	10.484	3,414
Apr 23 2024	10.484	0.00	0.00%	10.484	10.484	10.484	19,943
Apr 22 2024	10.484	0.00	0.00%	10.484	10.484	10.484	49,961
Apr 19 2024	10.484	0.00	0.00%	10.484	10.484	10.484	4,943
Apr 18 2024	10.484	0.00	0.00%	10.484	10.484	10.484	39,274
Apr 17 2024	10.484	0.00	0.00%	10.484	10.484	10.484	7,605
Apr 16 2024	10.484	0.00	0.00%	10.484	10.484	10.484	42,530
Apr 15 2024	10.484	0.00	0.00%	10.484	10.484	10.484	53,101
Apr 12 2024	10.484	0.00	0.00%	10.484	10.484	10.484	22,230
Apr 11 2024	10.484	0.00	0.00%	10.484	10.484	10.484	20,279
Apr 10 2024	10.484	0.00	0.00%	10.484	10.484	10.484	21,195
Apr 09 2024	10.484	0.00	0.00%	10.484	10.484	10.484	28,115
Apr 08 2024	10.484	0.00	0.00%	10.484	10.484	10.484	17,647
Apr 05 2024	10.484	0.00	0.00%	10.484	10.484	10.484	95,283
Apr 04 2024	10.484	0.00	0.00%	10.484	10.484	10.484	1,526
Apr 03 2024	10.484	0.00	0.00%	10.484	10.484	10.484	21,883
Apr 02 2024	10.484	0.00	0.00%	10.484	10.484	10.484	24,540
Mar 28 2024	10.484	0.00	0.00%	10.484	10.484	10.484	14,291
Mar 27 2024	10.484	0.00	0.00%	10.484	10.484	10.484	8,965
Mar 26 2024	10.484	0.00	0.00%	10.484	10.484	10.484	62,462
Mar 25 2024	10.484	0.00	0.00%	10.484	10.484	10.484	67,971
Mar 22 2024	10.484	0.00	0.00%	10.484	10.484	10.484	74,267
Mar 21 2024	10.484	0.00	0.00%	10.484	10.484	10.484	18,002
Mar 20 2024	10.484	0.00	0.00%	10.484	10.484	10.484	4,831
Mar 19 2024	10.484	0.00	0.00%	10.484	10.484	10.484	4,727
Mar 18 2024	10.484	0.00	0.00%	10.484	10.484	10.484	12,094
Mar 15 2024	10.484	0.00	0.00%	10.484	10.484	10.484	32,378
Mar 14 2024	10.484	0.00	0.00%	10.484	10.484	10.484	13,438
Mar 13 2024	10.484	0.00	0.00%	10.484	10.484	10.484	10,760
Mar 12 2024	10.484	0.00	0.00%	10.484	10.484	10.484	14,235
Mar 11 2024	10.484	0.00	0.00%	10.484	10.484	10.484	11,923
Mar 08 2024	10.484	0.00	0.00%	10.484	10.484	10.484	23,803
Mar 07 2024	10.484	0.00	0.00%	10.484	10.484	10.484	6,984
Mar 06 2024	10.484	0.00	0.00%	10.484	10.484	10.484	22,226
Mar 05 2024	10.484	0.00	0.00%	10.484	10.484	10.484	29,957
Mar 04 2024	10.484	0.00	0.00%	10.484	10.484	10.484	2,509
Mar 01 2024	10.484	0.00	0.00%	10.484	10.484	10.484	9,219
Feb 29 2024	10.484	0.00	0.00%	10.484	10.484	10.484	13,715
Feb 28 2024	10.484	0.00	0.00%	10.484	10.484	10.484	15,345
Feb 27 2024	10.484	0.00	0.00%	10.484	10.484	10.484	24,780
Feb 26 2024	10.484	0.00	0.00%	10.484	10.484	10.484	51,460
Feb 23 2024	10.484	0.00	0.00%	10.484	10.484	10.484	15,353
Feb 22 2024	10.484	0.00	0.00%	10.484	10.484	10.484	52,776
Feb 21 2024	10.484	0.00	0.00%	10.484	10.484	10.484	22,279
Feb 20 2024	10.484	0.00	0.00%	10.484	10.484	10.484	24,205
Feb 19 2024	10.484	0.00	0.00%	10.484	10.484	10.484	0.00
Feb 16 2024	10.484	0.00	0.00%	10.484	10.484	10.484	31,844
Feb 15 2024	10.484	0.00	0.00%	10.484	10.484	10.484	6,994
Feb 14 2024	10.484	0.00	0.00%	10.484	10.484	10.484	3,716
Feb 13 2024	10.484	0.00	0.00%	10.484	10.484	10.484	31,371
Feb 12 2024	10.484	0.00	0.00%	10.484	10.484	10.484	64,525
Feb 09 2024	10.484	0.00	0.00%	10.484	10.484	10.484	34,193
Feb 08 2024	10.484	0.00	0.00%	10.484	10.484	10.484	36,683
Feb 07 2024	10.484	0.00	0.00%	10.484	10.484	10.484	17,103
Feb 06 2024	10.484	0.00	0.00%	10.484	10.484	10.484	28,303
Feb 05 2024	10.484	0.00	0.00%	10.484	10.484	10.484	87,227
Feb 02 2024	10.484	0.00	0.00%	10.484	10.484	10.484	80,953
Feb 01 2024	10.484	0.00	0.00%	10.484	10.484	10.484	335,410
Jan 31 2024	10.484	0.00	0.00%	10.484	10.484	10.484	33,224
Jan 30 2024	10.484	0.00	0.00%	10.484	10.484	10.484	15,321
Jan 29 2024	10.484	0.00	0.00%	10.484	10.484	10.484	32,984

Peloton Interactive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions