Moderna Inc Historical Data - 0A45 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Historical

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	78.46	0	0.00	78.46	78.46	78.46	2907
1714062600	78.46	0	0.00	78.46	78.46	78.46	10794
1713976200	78.46	0	0.00	78.46	78.46	78.46	5005
1713889800	78.46	0	0.00	78.46	78.46	78.46	2542
1713803400	78.46	0	0.00	78.46	78.46	78.46	55727
1713544200	78.46	0	0.00	78.46	78.46	78.46	4826
1713457800	78.46	0	0.00	78.46	78.46	78.46	3305
1713371400	78.46	0	0.00	78.46	78.46	78.46	3296
1713285000	78.46	0	0.00	78.46	78.46	78.46	6444
1713198600	78.46	0	0.00	78.46	78.46	78.46	4067
1712939400	78.46	0	0.00	78.46	78.46	78.46	2697
1712853000	78.46	0	0.00	78.46	78.46	78.46	5721
1712766600	78.46	0	0.00	78.46	78.46	78.46	4742
1712680200	78.46	0	0.00	78.46	78.46	78.46	173914
1712593800	78.46	0	0.00	78.46	78.46	78.46	6645
1712334600	78.46	0	0.00	78.46	78.46	78.46	2376
1712248200	78.46	0	0.00	78.46	78.46	78.46	5429
1712161800	78.46	0	0.00	78.46	78.46	78.46	5999
1712075400	78.46	0	0.00	78.46	78.46	78.46	6113
1711647000	78.46	0	0.00	78.46	78.46	78.46	4948
1711560600	78.46	0	0.00	78.46	78.46	78.46	8821
1711474200	78.46	0	0.00	78.46	78.46	78.46	5686
1711387800	78.46	0	0.00	78.46	78.46	78.46	16402
1711128600	78.46	0	0.00	78.46	78.46	78.46	1361
1711042200	78.46	0	0.00	78.46	78.46	78.46	4527
1710955800	78.46	0	0.00	78.46	78.46	78.46	5330
1710869400	78.46	0	0.00	78.46	78.46	78.46	4364
1710783000	78.46	0	0.00	78.46	78.46	78.46	6460
1710523800	78.46	0	0.00	78.46	78.46	78.46	12033
1710437400	78.46	0	0.00	78.46	78.46	78.46	9738
1710351000	78.46	0	0.00	78.46	78.46	78.46	8839
1710264600	78.46	0	0.00	78.46	78.46	78.46	9538
1710178200	78.46	0	0.00	78.46	78.46	78.46	27372
1709919000	78.46	0	0.00	78.46	78.46	78.46	6818
1709832600	78.46	0	0.00	78.46	78.46	78.46	5861
1709746200	78.46	0	0.00	78.46	78.46	78.46	5736
1709659800	78.46	0	0.00	78.46	78.46	78.46	5860
1709573400	78.46	0	0.00	78.46	78.46	78.46	6253
1709314200	78.46	0	0.00	78.46	78.46	78.46	7598
1709227800	78.46	0	0.00	78.46	78.46	78.46	138337
1709141400	78.46	0	0.00	78.46	78.46	78.46	15713
1709055000	78.46	0	0.00	78.46	78.46	78.46	7890
1708968600	78.46	0	0.00	78.46	78.46	78.46	18803
1708709400	78.46	0	0.00	78.46	78.46	78.46	16813
1708623000	78.46	0	0.00	78.46	78.46	78.46	24316
1708536600	78.46	0	0.00	78.46	78.46	78.46	4193
1708450200	78.46	0	0.00	78.46	78.46	78.46	3303
1708363800	78.46	0	0.00	78.46	78.46	78.46	0
1708104600	78.46	0	0.00	78.46	78.46	78.46	10722
1708018200	78.46	0	0.00	78.46	78.46	78.46	8413
1707931800	78.46	0	0.00	78.46	78.46	78.46	3873
1707845400	78.46	0	0.00	78.46	78.46	78.46	6035
1707759000	78.46	0	0.00	78.46	78.46	78.46	9245
1707499800	78.46	0	0.00	78.46	78.46	78.46	15768
1707413400	78.46	0	0.00	78.46	78.46	78.46	2476
1707327000	78.46	0	0.00	78.46	78.46	78.46	2934
1707240600	78.46	0	0.00	78.46	78.46	78.46	2662
1707154200	78.46	0	0.00	78.46	78.46	78.46	5985
1706895000	78.46	0	0.00	78.46	78.46	78.46	7690
1706808600	78.46	0	0.00	78.46	78.46	78.46	24447
1706722200	78.46	0	0.00	78.46	78.46	78.46	2755
1706635800	78.46	0	0.00	78.46	78.46	78.46	3641
1706549400	78.46	0	0.00	78.46	78.46	78.46	2961

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions