Sea More Historical Data - 0A3T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sea Ltd (0A3T)
Sea Ltd (0A3T) Historical

0A3T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	37.675	0.00	0.00%	37.675	37.675	37.675	2,132
May 20 2024	37.675	0.00	0.00%	37.675	37.675	37.675	5,090
May 17 2024	37.675	0.00	0.00%	37.675	37.675	37.675	10,222
May 16 2024	37.675	0.00	0.00%	37.675	37.675	37.675	11,691
May 15 2024	37.675	0.00	0.00%	37.675	37.675	37.675	8,803
May 14 2024	37.675	0.00	0.00%	37.675	37.675	37.675	44,952
May 13 2024	37.675	0.00	0.00%	37.675	37.675	37.675	6,130
May 10 2024	37.675	0.00	0.00%	37.675	37.675	37.675	5,143
May 09 2024	37.675	0.00	0.00%	37.675	37.675	37.675	3,362
May 08 2024	37.675	0.00	0.00%	37.675	37.675	37.675	10,478
May 07 2024	37.675	0.00	0.00%	37.675	37.675	37.675	4,065
May 03 2024	37.675	0.00	0.00%	37.675	37.675	37.675	6,919
May 02 2024	37.675	0.00	0.00%	37.675	37.675	37.675	4,833
May 01 2024	37.675	0.00	0.00%	37.675	37.675	37.675	7,664
Apr 30 2024	37.675	0.00	0.00%	37.675	37.675	37.675	2,705
Apr 29 2024	37.675	0.00	0.00%	37.675	37.675	37.675	3,836
Apr 26 2024	37.675	0.00	0.00%	37.675	37.675	37.675	9,996
Apr 25 2024	37.675	0.00	0.00%	37.675	37.675	37.675	21,041
Apr 24 2024	37.675	0.00	0.00%	37.675	37.675	37.675	28,022
Apr 23 2024	37.675	0.00	0.00%	37.675	37.675	37.675	19,254
Apr 22 2024	37.675	0.00	0.00%	37.675	37.675	37.675	37,535
Apr 19 2024	37.675	0.00	0.00%	37.675	37.675	37.675	10,316
Apr 18 2024	37.675	0.00	0.00%	37.675	37.675	37.675	80,797
Apr 17 2024	37.675	0.00	0.00%	37.675	37.675	37.675	57,076
Apr 16 2024	37.675	0.00	0.00%	37.675	37.675	37.675	58,444
Apr 15 2024	37.675	0.00	0.00%	37.675	37.675	37.675	9,140
Apr 12 2024	37.675	0.00	0.00%	37.675	37.675	37.675	2,605
Apr 11 2024	37.675	0.00	0.00%	37.675	37.675	37.675	25,621
Apr 10 2024	37.675	0.00	0.00%	37.675	37.675	37.675	6,008
Apr 09 2024	37.675	0.00	0.00%	37.675	37.675	37.675	26,502
Apr 08 2024	37.675	0.00	0.00%	37.675	37.675	37.675	13,058
Apr 05 2024	37.675	0.00	0.00%	37.675	37.675	37.675	65,316
Apr 04 2024	37.675	0.00	0.00%	37.675	37.675	37.675	11,367
Apr 03 2024	37.675	0.00	0.00%	37.675	37.675	37.675	15,304
Apr 02 2024	37.675	0.00	0.00%	37.675	37.675	37.675	3,616
Mar 28 2024	37.675	0.00	0.00%	37.675	37.675	37.675	5,516
Mar 27 2024	37.675	0.00	0.00%	37.675	37.675	37.675	12,807
Mar 26 2024	37.675	0.00	0.00%	37.675	37.675	37.675	36,518
Mar 25 2024	37.675	0.00	0.00%	37.675	37.675	37.675	9,809
Mar 22 2024	37.675	0.00	0.00%	37.675	37.675	37.675	23,695
Mar 21 2024	37.675	0.00	0.00%	37.675	37.675	37.675	9,957
Mar 20 2024	37.675	0.00	0.00%	37.675	37.675	37.675	2,286
Mar 19 2024	37.675	0.00	0.00%	37.675	37.675	37.675	24,490
Mar 18 2024	37.675	0.00	0.00%	37.675	37.675	37.675	12,597
Mar 15 2024	37.675	0.00	0.00%	37.675	37.675	37.675	8,503
Mar 14 2024	37.675	0.00	0.00%	37.675	37.675	37.675	15,927
Mar 13 2024	37.675	0.00	0.00%	37.675	37.675	37.675	15,677
Mar 12 2024	37.675	0.00	0.00%	37.675	37.675	37.675	5,955
Mar 11 2024	37.675	0.00	0.00%	37.675	37.675	37.675	30,221
Mar 08 2024	37.675	0.00	0.00%	37.675	37.675	37.675	12,126
Mar 07 2024	37.675	0.00	0.00%	37.675	37.675	37.675	40,300
Mar 06 2024	37.675	0.00	0.00%	37.675	37.675	37.675	21,424
Mar 05 2024	37.675	0.00	0.00%	37.675	37.675	37.675	18,023
Mar 04 2024	37.675	0.00	0.00%	37.675	37.675	37.675	136,067
Mar 01 2024	37.675	0.00	0.00%	37.675	37.675	37.675	18,327
Feb 29 2024	37.675	0.00	0.00%	37.675	37.675	37.675	70,468
Feb 28 2024	37.675	0.00	0.00%	37.675	37.675	37.675	44,748
Feb 27 2024	37.675	0.00	0.00%	37.675	37.675	37.675	25,759
Feb 26 2024	37.675	0.00	0.00%	37.675	37.675	37.675	8,282
Feb 23 2024	37.675	0.00	0.00%	37.675	37.675	37.675	81,797
Feb 22 2024	37.675	0.00	0.00%	37.675	37.675	37.675	8,388

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions