We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:47 | 0.5 | 9 | O | 128,921 | 51 | LSE | ||||
| 09:35:47 | 0.5 | 44 | O | 128,912 | 50 | LSE | ||||
| 09:35:47 | 0.5 | 46 | O | 128,868 | 49 | LSE | ||||
| 09:35:44 | 0.502 | 42 | O | 128,822 | 48 | LSE | ||||
| 09:35:39 | 0.5 | 48 | O | 128,780 | 47 | LSE | ||||
| 09:35:39 | 0.502 | 29 | O | 128,732 | 46 | LSE | ||||
| 09:35:35 | 0.502 | 247 | O | 128,703 | 45 | LSE | ||||
| 09:34:18 | 0.498 | 5350 | O | 128,456 | 44 | LSE | ||||
| 09:33:11 | 0.5 | 3 | O | 123,106 | 43 | LSE | ||||
| 09:32:57 | 39.385 | 1226 | O | 123,103 | 42 | LSE | ||||
| 09:32:02 | 0.5 | 193 | O | 121,877 | 41 | LSE | ||||
| 09:31:23 | 0.5 | 3 | O | 121,684 | 40 | LSE | ||||
| 09:31:04 | 0.5 | 3 | O | 121,681 | 39 | LSE | ||||
| 09:30:27 | 0.5 | 3 | O | 121,678 | 38 | LSE | ||||
| 09:30:25 | 0.502 | 256 | O | 121,675 | 37 | LSE | ||||
| 09:30:25 | 0.502 | 4342 | O | 121,419 | 36 | LSE | ||||
| 02:15:09 | 39.321 | 10040 | O | 117,077 | 35 | LSE | ||||
| 02:10:02 | 0.496 | 400 | O | 107,037 | 34 | LSE | ||||
| 01:55:02 | 0.497 | 16000 | O | 106,637 | 33 | LSE | ||||
| 01:50:08 | 0.498 | 5350 | O | 90,637 | 32 | LSE | ||||
| 01:50:03 | 0.5 | 5000 | O | 85,287 | 31 | LSE | ||||
| 01:50:03 | 0.499 | 6510 | O | 80,287 | 30 | LSE | ||||
| 01:42:32 | 0.498 | 444 | O | 73,777 | 29 | LSE | ||||
| 01:22:32 | 0.498 | 1000 | O | 73,333 | 28 | LSE | ||||
| 01:22:32 | 0.498 | 10 | O | 72,333 | 27 | LSE | ||||
| 01:07:32 | 0.497 | 6500 | O | 72,323 | 26 | LSE | ||||
| 01:00:30 | 0.502 | 2480 | O | 65,823 | 25 | LSE | ||||
| 01:00:20 | 0.497 | 139 | O | 63,343 | 24 | LSE | ||||
| 01:00:20 | 0.498 | 100 | O | 63,204 | 23 | LSE | ||||
| 01:00:20 | 0.5 | 20 | O | 63,104 | 22 | LSE | ||||
| 01:00:20 | 0.498 | 10731 | O | 63,084 | 21 | LSE | ||||
| 01:00:20 | 0.502 | 3700 | O | 52,353 | 20 | LSE | ||||
| 01:00:20 | 0.498 | 700 | O | 48,653 | 19 | LSE | ||||
| 01:00:20 | 0.502 | 3100 | O | 47,953 | 18 | LSE | ||||
| 01:00:14 | 0.498 | 100 | O | 44,853 | 17 | LSE | ||||
| 01:00:14 | 0.501 | 100 | O | 44,753 | 16 | LSE | ||||
| 01:00:09 | 0.497 | 35 | O | 44,653 | 15 | LSE | ||||
| 01:00:09 | 0.501 | 6300 | O | 44,618 | 14 | LSE | ||||
| 01:00:09 | 0.496 | 2000 | O | 38,318 | 13 | LSE | ||||
| 01:00:09 | 0.497 | 8288 | O | 36,318 | 12 | LSE | ||||
| 01:00:09 | 0.498 | 29 | O | 28,030 | 11 | LSE | ||||
| 01:00:09 | 0.498 | 100 | O | 28,001 | 10 | LSE | ||||
| 01:00:05 | 0.498 | 1 | O | 27,901 | 9 | LSE | ||||
| 01:00:04 | 0.502 | 3000 | O | 27,900 | 8 | LSE | ||||
| 01:00:04 | 0.501 | 17700 | O | 24,900 | 7 | LSE | ||||
| 01:00:04 | 0.499 | 200 | O | 7,200 | 6 | LSE | ||||
| 01:00:04 | 0.499 | 10 | O | 7,000 | 5 | LSE | ||||
| 01:00:04 | 0.5 | 90 | O | 6,990 | 4 | LSE | ||||
| 01:00:03 | 0.502 | 2900 | O | 6,900 | 3 | LSE | ||||
| 01:00:01 | 0.498 | 800 | O | 4,000 | 2 | LSE | ||||
| 01:00:01 | 0.502 | 3200 | O | 3,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
