We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1972 |
| 1714581000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 569 |
| 1714494600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 678 |
| 1714408200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 913 |
| 1714149000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 614 |
| 1714062600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 366 |
| 1713976200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 102 |
| 1713889800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 377 |
| 1713803400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 208 |
| 1713544200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 796 |
| 1713457800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 198 |
| 1713371400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1361 |
| 1713285000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 445 |
| 1713198600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1835 |
| 1712939400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 657 |
| 1712853000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1298 |
| 1712766600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 464 |
| 1712680200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 249 |
| 1712593800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1674 |
| 1712334600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 198 |
| 1712248200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1389 |
| 1712161800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 311 |
| 1712075400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 785 |
| 1711647000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1273 |
| 1711560600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 423 |
| 1711474200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1169 |
| 1711387800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1023 |
| 1711128600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 696 |
| 1711042200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2644 |
| 1710955800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3945 |
| 1710869400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1028 |
| 1710783000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 753 |
| 1710523800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 714 |
| 1710437400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 471 |
| 1710351000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 287 |
| 1710264600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 911 |
| 1710178200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 4090 |
| 1709919000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 236 |
| 1709832600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 194 |
| 1709746200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 800 |
| 1709659800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 345 |
| 1709573400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1444 |
| 1709314200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 4030 |
| 1709227800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2232 |
| 1709141400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 4872 |
| 1709055000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 789 |
| 1708968600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 373 |
| 1708709400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 598 |
| 1708623000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1794 |
| 1708536600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 533 |
| 1708450200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1038 |
| 1708363800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1708104600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 464 |
| 1708018200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 595 |
| 1707931800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1509 |
| 1707845400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 432 |
| 1707759000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2101 |
| 1707499800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 791 |
| 1707413400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 206 |
| 1707327000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 324 |
| 1707240600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 170 |
| 1707154200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
