ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,313.61
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Betsson Ab (0A37)

  7. Betsson Ab (0A37) Historical

0A37 Betsson Ab

65.65
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

0A37 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,077
Jun 06 2024 65.65 0.00 0.00% 65.65 65.65 65.65 0.00
Jun 05 2024 65.65 0.00 0.00% 65.65 65.65 65.65 12,346
Jun 04 2024 65.65 0.00 0.00% 65.65 65.65 65.65 5,767
Jun 03 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,073
May 31 2024 65.65 0.00 0.00% 65.65 65.65 65.65 5,889
May 30 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,634
May 29 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,471
May 28 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,558
May 24 2024 65.65 0.00 0.00% 65.65 65.65 65.65 948
May 23 2024 65.65 0.00 0.00% 65.65 65.65 65.65 4,112
May 22 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,829
May 21 2024 65.65 0.00 0.00% 65.65 65.65 65.65 449
May 20 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,399
May 17 2024 65.65 0.00 0.00% 65.65 65.65 65.65 296
May 16 2024 65.65 0.00 0.00% 65.65 65.65 65.65 50
May 15 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,165
May 14 2024 65.65 0.00 0.00% 65.65 65.65 65.65 4,540
May 13 2024 65.65 0.00 0.00% 65.65 65.65 65.65 6,626
May 10 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,912
May 09 2024 65.65 0.00 0.00% 65.65 65.65 65.65 0.00
May 08 2024 65.65 0.00 0.00% 65.65 65.65 65.65 8,244
May 07 2024 65.65 0.00 0.00% 65.65 65.65 65.65 3,183
May 03 2024 65.65 0.00 0.00% 65.65 65.65 65.65 14,430
May 02 2024 65.65 0.00 0.00% 65.65 65.65 65.65 6,370
May 01 2024 65.65 0.00 0.00% 65.65 65.65 65.65 0.00
Apr 30 2024 65.65 0.00 0.00% 65.65 65.65 65.65 13,425
Apr 29 2024 65.65 0.00 0.00% 65.65 65.65 65.65 17,348
Apr 26 2024 65.65 0.00 0.00% 65.65 65.65 65.65 49,049
Apr 25 2024 65.65 0.00 0.00% 65.65 65.65 65.65 18,019
Apr 24 2024 65.65 0.00 0.00% 65.65 65.65 65.65 28,737
Apr 23 2024 65.65 0.00 0.00% 65.65 65.65 65.65 37,510
Apr 22 2024 65.65 0.00 0.00% 65.65 65.65 65.65 29,375
Apr 19 2024 65.65 0.00 0.00% 65.65 65.65 65.65 28,404
Apr 18 2024 65.65 0.00 0.00% 65.65 65.65 65.65 35,824
Apr 17 2024 65.65 0.00 0.00% 65.65 65.65 65.65 25,604
Apr 16 2024 65.65 0.00 0.00% 65.65 65.65 65.65 28,854
Apr 15 2024 65.65 0.00 0.00% 65.65 65.65 65.65 36,937
Apr 12 2024 65.65 0.00 0.00% 65.65 65.65 65.65 34,511
Apr 11 2024 65.65 0.00 0.00% 65.65 65.65 65.65 14,308
Apr 10 2024 65.65 0.00 0.00% 65.65 65.65 65.65 32,934
Apr 09 2024 65.65 0.00 0.00% 65.65 65.65 65.65 61,159
Apr 08 2024 65.65 0.00 0.00% 65.65 65.65 65.65 30,750
Apr 05 2024 65.65 0.00 0.00% 65.65 65.65 65.65 25,237
Apr 04 2024 65.65 0.00 0.00% 65.65 65.65 65.65 20,162
Apr 03 2024 65.65 0.00 0.00% 65.65 65.65 65.65 12,559
Apr 02 2024 65.65 0.00 0.00% 65.65 65.65 65.65 19,011
Mar 28 2024 65.65 0.00 0.00% 65.65 65.65 65.65 8,913
Mar 27 2024 65.65 0.00 0.00% 65.65 65.65 65.65 36,198
Mar 26 2024 65.65 0.00 0.00% 65.65 65.65 65.65 11,430
Mar 25 2024 65.65 0.00 0.00% 65.65 65.65 65.65 9,807
Mar 22 2024 65.65 0.00 0.00% 65.65 65.65 65.65 22,489
Mar 21 2024 65.65 0.00 0.00% 65.65 65.65 65.65 15,488
Mar 20 2024 65.65 0.00 0.00% 65.65 65.65 65.65 43,357
Mar 19 2024 65.65 0.00 0.00% 65.65 65.65 65.65 38,647
Mar 18 2024 65.65 0.00 0.00% 65.65 65.65 65.65 61,735
Mar 15 2024 65.65 0.00 0.00% 65.65 65.65 65.65 22,504
Mar 14 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,396,897
Mar 13 2024 65.65 0.00 0.00% 65.65 65.65 65.65 33,288
Mar 12 2024 65.65 0.00 0.00% 65.65 65.65 65.65 3,537
Mar 11 2024 65.65 0.00 0.00% 65.65 65.65 65.65 27,860

Your Recent History

LSE
0A37
Betsson Ab
USOTC
LOVLQ
Spark Networks (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved