We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.7 | 22.7 | 22.7 | 8896 | 22.7 | DE |
4 | 0 | 0 | 22.7 | 22.7 | 22.7 | 2560 | 22.7 | DE |
12 | 0 | 0 | 22.7 | 22.7 | 22.7 | 3249 | 22.7 | DE |
26 | 0 | 0 | 22.7 | 22.7 | 22.7 | 3577 | 22.7 | DE |
52 | 0 | 0 | 22.7 | 22.7 | 22.7 | 3815 | 22.7 | DE |
156 | 0 | 0 | 22.7 | 22.7 | 22.7 | 3815 | 22.7 | DE |
260 | 0 | 0 | 22.7 | 22.7 | 22.7 | 3815 | 22.7 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714408200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 41826 |
1714149000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 555 |
1714062600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2 |
1713976200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1860 |
1713889800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 238 |
1713803400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 20 |
1713544200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1713457800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2 |
1713371400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 4 |
1713285000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 402 |
1713198600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 125 |
1712939400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2 |
1712853000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 98 |
1712766600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2839 |
1712680200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 10 |
1712593800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 11 |
1712334600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 470 |
1712248200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 31 |
1712161800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 100 |
1712075400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 51 |
1711647000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 286 |
1711560600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 107 |
1711474200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 164 |
1711387800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 264 |
1711128600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 631 |
1711042200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 165 |
1710955800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1918 |
1710869400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 148 |
1710783000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 76 |
1710523800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 100 |
1710437400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 105 |
1710351000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 137 |
1710264600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 22 |
1710178200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 326 |
1709919000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 9079 |
1709832600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 174 |
1709746200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 12205 |
1709659800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 5947 |
1709573400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 5628 |
1709314200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 266 |
1709227800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 11363 |
1709141400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 646 |
1709055000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 15975 |
1708968600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 322 |
1708709400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 3 |
1708623000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 17168 |
1708536600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 5942 |
1708450200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 90 |
1708363800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1708104600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 19756 |
1708018200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 8473 |
1707931800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 13195 |
1707845400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 59 |
1707759000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 794 |
1707499800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 110 |
1707413400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 297 |
1707327000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1151 |
1707240600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 215 |
1707154200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 3683 |
1706895000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 218 |
1706808600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1116 |
1706722200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2112 |
1706635800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 21703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions