Kontoor Brands Inc Historical Data - 0A1X | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kontoor Brands Inc (0A1X)
Kontoor Brands Inc (0A1X) Historical

Kontoor Brands Inc (0A1X)

18.625

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	18.625	18.625	18.625	19	18.625	DE
26	0	0	18.625	18.625	18.625	19	18.625	DE
52	0	0	18.625	18.625	18.625	54	18.625	DE
156	0	0	18.625	18.625	18.625	54	18.625	DE
260	-8.8	-32.0875113947	27.425	28.7	18.625	50	18.74327243	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	18.625	0	0.00	18.625	18.625	18.625	0
1714062600	18.625	0	0.00	18.625	18.625	18.625	0
1713976200	18.625	0	0.00	18.625	18.625	18.625	0
1713889800	18.625	0	0.00	18.625	18.625	18.625	0
1713803400	18.625	0	0.00	18.625	18.625	18.625	0
1713544200	18.625	0	0.00	18.625	18.625	18.625	0
1713457800	18.625	0	0.00	18.625	18.625	18.625	0
1713371400	18.625	0	0.00	18.625	18.625	18.625	0
1713285000	18.625	0	0.00	18.625	18.625	18.625	0
1713198600	18.625	0	0.00	18.625	18.625	18.625	0
1712939400	18.625	0	0.00	18.625	18.625	18.625	0
1712853000	18.625	0	0.00	18.625	18.625	18.625	0
1712766600	18.625	0	0.00	18.625	18.625	18.625	0
1712680200	18.625	0	0.00	18.625	18.625	18.625	0
1712593800	18.625	0	0.00	18.625	18.625	18.625	0
1712334600	18.625	0	0.00	18.625	18.625	18.625	0
1712248200	18.625	0	0.00	18.625	18.625	18.625	0
1712161800	18.625	0	0.00	18.625	18.625	18.625	0
1712075400	18.625	0	0.00	18.625	18.625	18.625	0
1711647000	18.625	0	0.00	18.625	18.625	18.625	0
1711560600	18.625	0	0.00	18.625	18.625	18.625	0
1711474200	18.625	0	0.00	18.625	18.625	18.625	0
1711387800	18.625	0	0.00	18.625	18.625	18.625	0
1711128600	18.625	0	0.00	18.625	18.625	18.625	0
1711042200	18.625	0	0.00	18.625	18.625	18.625	0
1710955800	18.625	0	0.00	18.625	18.625	18.625	0
1710869400	18.625	0	0.00	18.625	18.625	18.625	0
1710783000	18.625	0	0.00	18.625	18.625	18.625	0
1710523800	18.625	0	0.00	18.625	18.625	18.625	0
1710437400	18.625	0	0.00	18.625	18.625	18.625	0
1710351000	18.625	0	0.00	18.625	18.625	18.625	0
1710264600	18.625	0	0.00	18.625	18.625	18.625	0
1710178200	18.625	0	0.00	18.625	18.625	18.625	0
1709919000	18.625	0	0.00	18.625	18.625	18.625	0
1709832600	18.625	0	0.00	18.625	18.625	18.625	0
1709746200	18.625	0	0.00	18.625	18.625	18.625	0
1709659800	18.625	0	0.00	18.625	18.625	18.625	0
1709573400	18.625	0	0.00	18.625	18.625	18.625	0
1709314200	18.625	0	0.00	18.625	18.625	18.625	0
1709227800	18.625	0	0.00	18.625	18.625	18.625	0
1709141400	18.625	0	0.00	18.625	18.625	18.625	0
1709055000	18.625	0	0.00	18.625	18.625	18.625	19
1708968600	18.625	0	0.00	18.625	18.625	18.625	0
1708709400	18.625	0	0.00	18.625	18.625	18.625	0
1708623000	18.625	0	0.00	18.625	18.625	18.625	0
1708536600	18.625	0	0.00	18.625	18.625	18.625	0
1708450200	18.625	0	0.00	18.625	18.625	18.625	0
1708363800	18.625	0	0.00	18.625	18.625	18.625	0
1708104600	18.625	0	0.00	18.625	18.625	18.625	0
1708018200	18.625	0	0.00	18.625	18.625	18.625	0
1707931800	18.625	0	0.00	18.625	18.625	18.625	0
1707845400	18.625	0	0.00	18.625	18.625	18.625	0
1707759000	18.625	0	0.00	18.625	18.625	18.625	0
1707499800	18.625	0	0.00	18.625	18.625	18.625	0
1707413400	18.625	0	0.00	18.625	18.625	18.625	0
1707327000	18.625	0	0.00	18.625	18.625	18.625	0
1707240600	18.625	0	0.00	18.625	18.625	18.625	0
1707154200	18.625	0	0.00	18.625	18.625	18.625	0
1706895000	18.625	0	0.00	18.625	18.625	18.625	0
1706808600	18.625	0	0.00	18.625	18.625	18.625	0
1706722200	18.625	0	0.00	18.625	18.625	18.625	0
1706635800	18.625	0	0.00	18.625	18.625	18.625	0
1706549400	18.625	0	0.00	18.625	18.625	18.625	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions