Corteva Inc Historical Data - 0A1W | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Corteva Inc (0A1W)
Corteva Inc (0A1W) Historical

Corteva Inc (0A1W)

21.935

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	21.935	21.935	21.935	390	21.935	DE
12	0	0	21.935	21.935	21.935	186	21.935	DE
26	0	0	21.935	21.935	21.935	158	21.935	DE
52	0	0	21.935	21.935	21.935	186	21.935	DE
156	0	0	21.935	21.935	21.935	288	21.935	DE
260	-3.035	-12.1545855026	24.97	28.3625	21.5425	320	22.20918462	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	21.935	0	0.00	21.935	21.935	21.935	0
1714062600	21.935	0	0.00	21.935	21.935	21.935	0
1713976200	21.935	0	0.00	21.935	21.935	21.935	0
1713889800	21.935	0	0.00	21.935	21.935	21.935	0
1713803400	21.935	0	0.00	21.935	21.935	21.935	0
1713544200	21.935	0	0.00	21.935	21.935	21.935	0
1713457800	21.935	0	0.00	21.935	21.935	21.935	0
1713371400	21.935	0	0.00	21.935	21.935	21.935	40
1713285000	21.935	0	0.00	21.935	21.935	21.935	0
1713198600	21.935	0	0.00	21.935	21.935	21.935	54
1712939400	21.935	0	0.00	21.935	21.935	21.935	0
1712853000	21.935	0	0.00	21.935	21.935	21.935	132
1712766600	21.935	0	0.00	21.935	21.935	21.935	0
1712680200	21.935	0	0.00	21.935	21.935	21.935	255
1712593800	21.935	0	0.00	21.935	21.935	21.935	1724
1712334600	21.935	0	0.00	21.935	21.935	21.935	0
1712248200	21.935	0	0.00	21.935	21.935	21.935	0
1712161800	21.935	0	0.00	21.935	21.935	21.935	0
1712075400	21.935	0	0.00	21.935	21.935	21.935	132
1711647000	21.935	0	0.00	21.935	21.935	21.935	32
1711560600	21.935	0	0.00	21.935	21.935	21.935	0
1711474200	21.935	0	0.00	21.935	21.935	21.935	0
1711387800	21.935	0	0.00	21.935	21.935	21.935	25
1711128600	21.935	0	0.00	21.935	21.935	21.935	0
1711042200	21.935	0	0.00	21.935	21.935	21.935	0
1710955800	21.935	0	0.00	21.935	21.935	21.935	8
1710869400	21.935	0	0.00	21.935	21.935	21.935	0
1710783000	21.935	0	0.00	21.935	21.935	21.935	0
1710523800	21.935	0	0.00	21.935	21.935	21.935	0
1710437400	21.935	0	0.00	21.935	21.935	21.935	0
1710351000	21.935	0	0.00	21.935	21.935	21.935	23
1710264600	21.935	0	0.00	21.935	21.935	21.935	0
1710178200	21.935	0	0.00	21.935	21.935	21.935	0
1709919000	21.935	0	0.00	21.935	21.935	21.935	34
1709832600	21.935	0	0.00	21.935	21.935	21.935	0
1709746200	21.935	0	0.00	21.935	21.935	21.935	0
1709659800	21.935	0	0.00	21.935	21.935	21.935	0
1709573400	21.935	0	0.00	21.935	21.935	21.935	24
1709314200	21.935	0	0.00	21.935	21.935	21.935	30
1709227800	21.935	0	0.00	21.935	21.935	21.935	24
1709141400	21.935	0	0.00	21.935	21.935	21.935	10
1709055000	21.935	0	0.00	21.935	21.935	21.935	159
1708968600	21.935	0	0.00	21.935	21.935	21.935	758
1708709400	21.935	0	0.00	21.935	21.935	21.935	0
1708623000	21.935	0	0.00	21.935	21.935	21.935	0
1708536600	21.935	0	0.00	21.935	21.935	21.935	0
1708450200	21.935	0	0.00	21.935	21.935	21.935	0
1708363800	21.935	0	0.00	21.935	21.935	21.935	0
1708104600	21.935	0	0.00	21.935	21.935	21.935	0
1708018200	21.935	0	0.00	21.935	21.935	21.935	0
1707931800	21.935	0	0.00	21.935	21.935	21.935	66
1707845400	21.935	0	0.00	21.935	21.935	21.935	0
1707759000	21.935	0	0.00	21.935	21.935	21.935	0
1707499800	21.935	0	0.00	21.935	21.935	21.935	0
1707413400	21.935	0	0.00	21.935	21.935	21.935	0
1707327000	21.935	0	0.00	21.935	21.935	21.935	0
1707240600	21.935	0	0.00	21.935	21.935	21.935	0
1707154200	21.935	0	0.00	21.935	21.935	21.935	2
1706895000	21.935	0	0.00	21.935	21.935	21.935	0
1706808600	21.935	0	0.00	21.935	21.935	21.935	0
1706722200	21.935	0	0.00	21.935	21.935	21.935	213
1706635800	21.935	0	0.00	21.935	21.935	21.935	0
1706549400	21.935	0	0.00	21.935	21.935	21.935	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions