We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48 | 48 | 48 | 512 | 48 | DE |
| 4 | 0 | 0 | 48 | 48 | 48 | 1694 | 48 | DE |
| 12 | 0 | 0 | 48 | 48 | 48 | 4386 | 48 | DE |
| 26 | 0 | 0 | 48 | 48 | 48 | 4073 | 48 | DE |
| 52 | 0 | 0 | 48 | 48 | 48 | 6418 | 48 | DE |
| 156 | 0 | 0 | 48 | 48 | 48 | 9632 | 48 | DE |
| 260 | -32 | -40 | 80 | 85.05 | 36.4 | 8510 | 48.08705165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 347 |
| 1714062600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1189 |
| 1713976200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713889800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 117 |
| 1713803400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 423 |
| 1713544200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 319 |
| 1713457800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713371400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1777 |
| 1713285000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 968 |
| 1713198600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 971 |
| 1712939400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 340 |
| 1712853000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 690 |
| 1712766600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5235 |
| 1712680200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4711 |
| 1712593800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 3593 |
| 1712334600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1142 |
| 1712248200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2644 |
| 1712161800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1998 |
| 1712075400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 992 |
| 1711647000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1004 |
| 1711560600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1350 |
| 1711474200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 174 |
| 1711387800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5940 |
| 1711128600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5739 |
| 1711042200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1349 |
| 1710955800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2342 |
| 1710869400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5912 |
| 1710783000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 14837 |
| 1710523800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 952 |
| 1710437400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 935 |
| 1710351000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 24099 |
| 1710264600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 571 |
| 1710178200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 744 |
| 1709919000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 28597 |
| 1709832600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 684 |
| 1709746200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 809 |
| 1709659800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1652 |
| 1709573400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 900 |
| 1709314200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1139 |
| 1709227800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2159 |
| 1709141400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 911 |
| 1709055000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1613 |
| 1708968600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2707 |
| 1708709400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2616 |
| 1708623000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 868 |
| 1708536600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1900 |
| 1708450200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 887 |
| 1708363800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 781 |
| 1708104600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 3060 |
| 1708018200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 43641 |
| 1707931800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 3505 |
| 1707845400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 45226 |
| 1707759000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 817 |
| 1707499800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 346 |
| 1707413400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1643 |
| 1707327000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1048 |
| 1707240600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4049 |
| 1707154200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 277 |
| 1706895000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 740 |
| 1706808600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2456 |
| 1706722200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 268 |
| 1706635800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 386 |
| 1706549400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
