We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.08 | 145.08 | 145.08 | 6054 | 145.08 | DE |
| 4 | 0 | 0 | 145.08 | 145.08 | 145.08 | 4493 | 145.08 | DE |
| 12 | 0 | 0 | 145.08 | 145.08 | 145.08 | 5012 | 145.08 | DE |
| 26 | 0 | 0 | 145.08 | 145.08 | 145.08 | 5473 | 145.08 | DE |
| 52 | 0 | 0 | 145.08 | 145.08 | 145.08 | 6976 | 145.08 | DE |
| 156 | 0 | 0 | 145.08 | 145.08 | 145.08 | 4852 | 145.08 | DE |
| 260 | 72.61 | 100.193183386 | 72.47 | 170.5 | 61.385 | 3565 | 141.3189312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2618 |
| 1714062600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3996 |
| 1713976200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1545 |
| 1713889800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1436 |
| 1713803400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 22265 |
| 1713544200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1026 |
| 1713457800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5070 |
| 1713371400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 11531 |
| 1713285000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1708 |
| 1713198600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6861 |
| 1712939400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1366 |
| 1712853000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3411 |
| 1712766600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2175 |
| 1712680200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1842 |
| 1712593800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4466 |
| 1712334600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3027 |
| 1712248200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1643 |
| 1712161800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2649 |
| 1712075400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4863 |
| 1711647000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 560 |
| 1711560600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4366 |
| 1711474200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1786 |
| 1711387800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2089 |
| 1711128600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 731 |
| 1711042200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1216 |
| 1710955800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 668 |
| 1710869400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1177 |
| 1710783000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 867 |
| 1710523800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1269 |
| 1710437400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 909 |
| 1710351000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2436 |
| 1710264600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3083 |
| 1710178200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4439 |
| 1709919000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2492 |
| 1709832600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3937 |
| 1709746200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1710 |
| 1709659800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1918 |
| 1709573400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2760 |
| 1709314200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3009 |
| 1709227800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6170 |
| 1709141400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 19378 |
| 1709055000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 71788 |
| 1708968600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 16681 |
| 1708709400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4771 |
| 1708623000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4006 |
| 1708536600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 7255 |
| 1708450200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5935 |
| 1708363800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1708104600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2092 |
| 1708018200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5263 |
| 1707931800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3478 |
| 1707845400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5068 |
| 1707759000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1871 |
| 1707499800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1887 |
| 1707413400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1382 |
| 1707327000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 561 |
| 1707240600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1616 |
| 1707154200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1292 |
| 1706895000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2893 |
| 1706808600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4577 |
| 1706722200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5349 |
| 1706635800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1019 |
| 1706549400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
