Spirit Realty Capital Inc Historical Data - 0A1M | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirit Realty Capital Inc (0A1M)
Spirit Realty Capital Inc (0A1M) Historical

Spirit Realty Capital Inc (0A1M)

43.6125

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	43.6125	43.6125	43.6125	91	43.6125	DE
260	3.7975	9.53786261459	39.815	43.6125	39.4275	71	42.86987089	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1714062600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1713976200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1713889800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1713803400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1713544200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1713457800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1713371400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1713285000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1713198600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1712939400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1712853000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1712766600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1712680200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1712593800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1712334600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1712248200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1712161800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1712075400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1711647000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1711560600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1711474200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1711387800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1711128600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1711042200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1710955800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1710869400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1710783000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1710523800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1710437400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1710351000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1710264600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1710178200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1709919000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1709832600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1709746200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1709659800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1709573400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1709314200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1709227800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1709141400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1709055000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1708968600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1708709400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1708623000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1708536600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1708450200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1708363800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1708104600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1708018200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1707931800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1707845400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1707759000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1707499800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1707413400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1707327000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1707240600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1707154200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1706895000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1706808600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1706722200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1706635800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1706549400	43.6125	0	0.00	43.6125	43.6125	43.6125	0

Spirit Realty Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions