We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 278384 | 2.7925 | DE |
| 4 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 565572 | 2.7925 | DE |
| 12 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 614057 | 2.7925 | DE |
| 26 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 633913 | 2.7925 | DE |
| 52 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 548419 | 2.7925 | DE |
| 156 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 310523 | 2.7925 | DE |
| 260 | -1.2425 | -30.7930607187 | 4.035 | 5.2425 | 2.3825 | 253616 | 2.79718897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 421885 |
| 1714062600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 173118 |
| 1713976200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 349798 |
| 1713889800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 245472 |
| 1713803400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 385590 |
| 1713544200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 237941 |
| 1713457800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 253828 |
| 1713371400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 258358 |
| 1713285000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 681578 |
| 1713198600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 739075 |
| 1712939400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 832282 |
| 1712853000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 314068 |
| 1712766600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 213598 |
| 1712680200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 784138 |
| 1712593800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 3098065 |
| 1712334600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 243090 |
| 1712248200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 499326 |
| 1712161800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 332469 |
| 1712075400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 538504 |
| 1711647000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 609489 |
| 1711560600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1144850 |
| 1711474200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 611943 |
| 1711387800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 673253 |
| 1711128600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 754436 |
| 1711042200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 716364 |
| 1710955800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 506255 |
| 1710869400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1121594 |
| 1710783000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 643573 |
| 1710523800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 393806 |
| 1710437400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 378486 |
| 1710351000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 354462 |
| 1710264600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 455899 |
| 1710178200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 702641 |
| 1709919000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 276544 |
| 1709832600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 323547 |
| 1709746200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 639365 |
| 1709659800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1701042 |
| 1709573400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 758798 |
| 1709314200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 433990 |
| 1709227800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 544247 |
| 1709141400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 764084 |
| 1709055000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 602845 |
| 1708968600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 797326 |
| 1708709400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 966511 |
| 1708623000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 649310 |
| 1708536600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 350677 |
| 1708450200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 579668 |
| 1708363800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 1708104600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 587508 |
| 1708018200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 733751 |
| 1707931800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 602546 |
| 1707845400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 482834 |
| 1707759000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1317110 |
| 1707499800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 199517 |
| 1707413400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 363347 |
| 1707327000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 259531 |
| 1707240600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 652301 |
| 1707154200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 704123 |
| 1706895000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 463350 |
| 1706808600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 717885 |
| 1706722200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 626224 |
| 1706635800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 489734 |
| 1706549400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 318515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
