Vanguard Small Cap Value Etf Historical Data - 0A17 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Small Cap Value Etf (0A17)
Vanguard Small Cap Value Etf (0A17) Historical

Vanguard Small Cap Value Etf (0A17)

129.72

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	129.72	129.72	129.72	92	129.72	DE
4	0	0	129.72	129.72	129.72	488	129.72	DE
12	0	0	129.72	129.72	129.72	332	129.72	DE
26	0	0	129.72	129.72	129.72	298	129.72	DE
52	0	0	129.72	129.72	129.72	302	129.72	DE
156	0	0	129.72	129.72	129.72	434	129.72	DE
260	0.1	0.0771485881808	129.62	130.27	129.62	526	129.72000361	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	129.72	0	0.00	129.72	129.72	129.72	14
1714062600	129.72	0	0.00	129.72	129.72	129.72	6
1713976200	129.72	0	0.00	129.72	129.72	129.72	340
1713889800	129.72	0	0.00	129.72	129.72	129.72	8
1713803400	129.72	0	0.00	129.72	129.72	129.72	0
1713544200	129.72	0	0.00	129.72	129.72	129.72	0
1713457800	129.72	0	0.00	129.72	129.72	129.72	0
1713371400	129.72	0	0.00	129.72	129.72	129.72	11
1713285000	129.72	0	0.00	129.72	129.72	129.72	13
1713198600	129.72	0	0.00	129.72	129.72	129.72	2
1712939400	129.72	0	0.00	129.72	129.72	129.72	9
1712853000	129.72	0	0.00	129.72	129.72	129.72	170
1712766600	129.72	0	0.00	129.72	129.72	129.72	0
1712680200	129.72	0	0.00	129.72	129.72	129.72	18
1712593800	129.72	0	0.00	129.72	129.72	129.72	0
1712334600	129.72	0	0.00	129.72	129.72	129.72	65
1712248200	129.72	0	0.00	129.72	129.72	129.72	204
1712161800	129.72	0	0.00	129.72	129.72	129.72	263
1712075400	129.72	0	0.00	129.72	129.72	129.72	5706
1711647000	129.72	0	0.00	129.72	129.72	129.72	143
1711560600	129.72	0	0.00	129.72	129.72	129.72	380
1711474200	129.72	0	0.00	129.72	129.72	129.72	15
1711387800	129.72	0	0.00	129.72	129.72	129.72	176
1711128600	129.72	0	0.00	129.72	129.72	129.72	513
1711042200	129.72	0	0.00	129.72	129.72	129.72	0
1710955800	129.72	0	0.00	129.72	129.72	129.72	14
1710869400	129.72	0	0.00	129.72	129.72	129.72	320
1710783000	129.72	0	0.00	129.72	129.72	129.72	35
1710523800	129.72	0	0.00	129.72	129.72	129.72	10
1710437400	129.72	0	0.00	129.72	129.72	129.72	0
1710351000	129.72	0	0.00	129.72	129.72	129.72	2
1710264600	129.72	0	0.00	129.72	129.72	129.72	0
1710178200	129.72	0	0.00	129.72	129.72	129.72	61
1709919000	129.72	0	0.00	129.72	129.72	129.72	0
1709832600	129.72	0	0.00	129.72	129.72	129.72	0
1709746200	129.72	0	0.00	129.72	129.72	129.72	0
1709659800	129.72	0	0.00	129.72	129.72	129.72	2
1709573400	129.72	0	0.00	129.72	129.72	129.72	12
1709314200	129.72	0	0.00	129.72	129.72	129.72	9
1709227800	129.72	0	0.00	129.72	129.72	129.72	456
1709141400	129.72	0	0.00	129.72	129.72	129.72	58
1709055000	129.72	0	0.00	129.72	129.72	129.72	49
1708968600	129.72	0	0.00	129.72	129.72	129.72	51
1708709400	129.72	0	0.00	129.72	129.72	129.72	0
1708623000	129.72	0	0.00	129.72	129.72	129.72	0
1708536600	129.72	0	0.00	129.72	129.72	129.72	1397
1708450200	129.72	0	0.00	129.72	129.72	129.72	19
1708363800	129.72	0	0.00	129.72	129.72	129.72	0
1708104600	129.72	0	0.00	129.72	129.72	129.72	0
1708018200	129.72	0	0.00	129.72	129.72	129.72	25
1707931800	129.72	0	0.00	129.72	129.72	129.72	208
1707845400	129.72	0	0.00	129.72	129.72	129.72	3048
1707759000	129.72	0	0.00	129.72	129.72	129.72	14
1707499800	129.72	0	0.00	129.72	129.72	129.72	1
1707413400	129.72	0	0.00	129.72	129.72	129.72	25
1707327000	129.72	0	0.00	129.72	129.72	129.72	0
1707240600	129.72	0	0.00	129.72	129.72	129.72	19
1707154200	129.72	0	0.00	129.72	129.72	129.72	51
1706895000	129.72	0	0.00	129.72	129.72	129.72	0
1706808600	129.72	0	0.00	129.72	129.72	129.72	0
1706722200	129.72	0	0.00	129.72	129.72	129.72	0
1706635800	129.72	0	0.00	129.72	129.72	129.72	95
1706549400	129.72	0	0.00	129.72	129.72	129.72	1639

Vanguard Small Cap Value...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions