Vanguard S&p Small-cap 600 Index Fu Historical Data - 0A16 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard S&p Small-cap 600 Index Fu (0A16)
Vanguard S&p Small-cap 600 Index Fu (0A16) Historical

Vanguard S&p Small-cap 600 Index Fu (0A16)

131.30

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	131.3	131.3	131.3	60	131.3	DE
4	0	0	131.3	131.3	131.3	78	131.3	DE
12	0	0	131.3	131.3	131.3	69	131.3	DE
26	0	0	131.3	131.3	131.3	353	131.3	DE
52	0	0	131.3	131.3	131.3	217	131.3	DE
156	0	0	131.3	131.3	131.3	168	131.3	DE
260	0	0	131.3	131.3	131.3	177	131.3	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	131.3	0	0.00	131.3	131.3	131.3	0
1714408200	131.3	0	0.00	131.3	131.3	131.3	74
1714149000	131.3	0	0.00	131.3	131.3	131.3	78
1714062600	131.3	0	0.00	131.3	131.3	131.3	0
1713976200	131.3	0	0.00	131.3	131.3	131.3	0
1713889800	131.3	0	0.00	131.3	131.3	131.3	29
1713803400	131.3	0	0.00	131.3	131.3	131.3	0
1713544200	131.3	0	0.00	131.3	131.3	131.3	20
1713457800	131.3	0	0.00	131.3	131.3	131.3	0
1713371400	131.3	0	0.00	131.3	131.3	131.3	0
1713285000	131.3	0	0.00	131.3	131.3	131.3	0
1713198600	131.3	0	0.00	131.3	131.3	131.3	0
1712939400	131.3	0	0.00	131.3	131.3	131.3	0
1712853000	131.3	0	0.00	131.3	131.3	131.3	0
1712766600	131.3	0	0.00	131.3	131.3	131.3	0
1712680200	131.3	0	0.00	131.3	131.3	131.3	0
1712593800	131.3	0	0.00	131.3	131.3	131.3	0
1712334600	131.3	0	0.00	131.3	131.3	131.3	4
1712248200	131.3	0	0.00	131.3	131.3	131.3	4
1712161800	131.3	0	0.00	131.3	131.3	131.3	338
1712075400	131.3	0	0.00	131.3	131.3	131.3	0
1711647000	131.3	0	0.00	131.3	131.3	131.3	50
1711560600	131.3	0	0.00	131.3	131.3	131.3	256
1711474200	131.3	0	0.00	131.3	131.3	131.3	60
1711387800	131.3	0	0.00	131.3	131.3	131.3	25
1711128600	131.3	0	0.00	131.3	131.3	131.3	0
1711042200	131.3	0	0.00	131.3	131.3	131.3	0
1710955800	131.3	0	0.00	131.3	131.3	131.3	13
1710869400	131.3	0	0.00	131.3	131.3	131.3	0
1710783000	131.3	0	0.00	131.3	131.3	131.3	5
1710523800	131.3	0	0.00	131.3	131.3	131.3	0
1710437400	131.3	0	0.00	131.3	131.3	131.3	0
1710351000	131.3	0	0.00	131.3	131.3	131.3	0
1710264600	131.3	0	0.00	131.3	131.3	131.3	0
1710178200	131.3	0	0.00	131.3	131.3	131.3	0
1709919000	131.3	0	0.00	131.3	131.3	131.3	0
1709832600	131.3	0	0.00	131.3	131.3	131.3	10
1709746200	131.3	0	0.00	131.3	131.3	131.3	0
1709659800	131.3	0	0.00	131.3	131.3	131.3	63
1709573400	131.3	0	0.00	131.3	131.3	131.3	0
1709314200	131.3	0	0.00	131.3	131.3	131.3	0
1709227800	131.3	0	0.00	131.3	131.3	131.3	0
1709141400	131.3	0	0.00	131.3	131.3	131.3	0
1709055000	131.3	0	0.00	131.3	131.3	131.3	21
1708968600	131.3	0	0.00	131.3	131.3	131.3	12
1708709400	131.3	0	0.00	131.3	131.3	131.3	0
1708623000	131.3	0	0.00	131.3	131.3	131.3	0
1708536600	131.3	0	0.00	131.3	131.3	131.3	0
1708450200	131.3	0	0.00	131.3	131.3	131.3	7
1708363800	131.3	0	0.00	131.3	131.3	131.3	0
1708104600	131.3	0	0.00	131.3	131.3	131.3	195
1708018200	131.3	0	0.00	131.3	131.3	131.3	1
1707931800	131.3	0	0.00	131.3	131.3	131.3	236
1707845400	131.3	0	0.00	131.3	131.3	131.3	59
1707759000	131.3	0	0.00	131.3	131.3	131.3	0
1707499800	131.3	0	0.00	131.3	131.3	131.3	18
1707413400	131.3	0	0.00	131.3	131.3	131.3	0
1707327000	131.3	0	0.00	131.3	131.3	131.3	0
1707240600	131.3	0	0.00	131.3	131.3	131.3	0
1707154200	131.3	0	0.00	131.3	131.3	131.3	0
1706895000	131.3	0	0.00	131.3	131.3	131.3	29
1706808600	131.3	0	0.00	131.3	131.3	131.3	1

Vanguard S&p Small-cap 6...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions