We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 265 |
1714062600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1713976200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2495 |
1713889800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 736 |
1713803400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 691 |
1713544200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 864 |
1713457800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 141 |
1713371400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 674 |
1713285000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 65 |
1713198600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 775 |
1712939400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 243 |
1712853000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 134 |
1712766600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1712680200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 787 |
1712593800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 104 |
1712334600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1355 |
1712248200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1712161800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 24 |
1712075400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 36 |
1711647000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 76 |
1711560600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1537 |
1711474200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1711387800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 10773 |
1711128600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1711042200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 631 |
1710955800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1710869400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1710783000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 765 |
1710523800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1710437400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1800 |
1710351000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2869 |
1710264600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 10932 |
1710178200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 76 |
1709919000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 64 |
1709832600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 135 |
1709746200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1709659800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1254 |
1709573400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1709314200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 48 |
1709227800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1328 |
1709141400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 162 |
1709055000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 19813 |
1708968600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 49 |
1708709400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1708623000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 44 |
1708536600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1708450200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1708363800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 4840 |
1708104600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1708018200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 168 |
1707931800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2493 |
1707845400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1707759000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2233 |
1707499800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 159 |
1707413400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 375 |
1707327000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 201 |
1707240600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 358 |
1707154200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 3943 |
1706895000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 658 |
1706808600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2656 |
1706722200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 752 |
1706635800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2654 |
1706549400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions