Stadler Rail Ag Historical Data - 0A0C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Stadler Rail Ag (0A0C)
Stadler Rail Ag (0A0C) Historical

Stadler Rail Ag (0A0C)

46.05

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	46.05	46.05	46.05	62916	46.05	DE
4	0	0	46.05	46.05	46.05	24204	46.05	DE
12	0	0	46.05	46.05	46.05	19312	46.05	DE
26	0	0	46.05	46.05	46.05	22183	46.05	DE
52	0	0	46.05	46.05	46.05	20028	46.05	DE
156	0	0	46.05	46.05	46.05	20589	46.05	DE
260	3.55	8.35294117647	42.5	47.175	41.725	19504	45.99288459	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	46.05	0	0.00	46.05	46.05	46.05	12362
1714062600	46.05	0	0.00	46.05	46.05	46.05	60871
1713976200	46.05	0	0.00	46.05	46.05	46.05	110985
1713889800	46.05	0	0.00	46.05	46.05	46.05	68255
1713803400	46.05	0	0.00	46.05	46.05	46.05	62109
1713544200	46.05	0	0.00	46.05	46.05	46.05	16869
1713457800	46.05	0	0.00	46.05	46.05	46.05	13602
1713371400	46.05	0	0.00	46.05	46.05	46.05	7899
1713285000	46.05	0	0.00	46.05	46.05	46.05	22909
1713198600	46.05	0	0.00	46.05	46.05	46.05	6682
1712939400	46.05	0	0.00	46.05	46.05	46.05	3199
1712853000	46.05	0	0.00	46.05	46.05	46.05	5055
1712766600	46.05	0	0.00	46.05	46.05	46.05	14206
1712680200	46.05	0	0.00	46.05	46.05	46.05	6022
1712593800	46.05	0	0.00	46.05	46.05	46.05	33904
1712334600	46.05	0	0.00	46.05	46.05	46.05	2382
1712248200	46.05	0	0.00	46.05	46.05	46.05	5927
1712161800	46.05	0	0.00	46.05	46.05	46.05	2662
1712075400	46.05	0	0.00	46.05	46.05	46.05	3971
1711647000	46.05	0	0.00	46.05	46.05	46.05	20849
1711560600	46.05	0	0.00	46.05	46.05	46.05	1019
1711474200	46.05	0	0.00	46.05	46.05	46.05	158799
1711387800	46.05	0	0.00	46.05	46.05	46.05	6100
1711128600	46.05	0	0.00	46.05	46.05	46.05	3444
1711042200	46.05	0	0.00	46.05	46.05	46.05	6242
1710955800	46.05	0	0.00	46.05	46.05	46.05	674
1710869400	46.05	0	0.00	46.05	46.05	46.05	28188
1710783000	46.05	0	0.00	46.05	46.05	46.05	575
1710523800	46.05	0	0.00	46.05	46.05	46.05	2957
1710437400	46.05	0	0.00	46.05	46.05	46.05	10782
1710351000	46.05	0	0.00	46.05	46.05	46.05	16801
1710264600	46.05	0	0.00	46.05	46.05	46.05	50664
1710178200	46.05	0	0.00	46.05	46.05	46.05	2699
1709919000	46.05	0	0.00	46.05	46.05	46.05	3018
1709832600	46.05	0	0.00	46.05	46.05	46.05	4427
1709746200	46.05	0	0.00	46.05	46.05	46.05	953
1709659800	46.05	0	0.00	46.05	46.05	46.05	32747
1709573400	46.05	0	0.00	46.05	46.05	46.05	5409
1709314200	46.05	0	0.00	46.05	46.05	46.05	4648
1709227800	46.05	0	0.00	46.05	46.05	46.05	10660
1709141400	46.05	0	0.00	46.05	46.05	46.05	4221
1709055000	46.05	0	0.00	46.05	46.05	46.05	6534
1708968600	46.05	0	0.00	46.05	46.05	46.05	161299
1708709400	46.05	0	0.00	46.05	46.05	46.05	2906
1708623000	46.05	0	0.00	46.05	46.05	46.05	12874
1708536600	46.05	0	0.00	46.05	46.05	46.05	4150
1708450200	46.05	0	0.00	46.05	46.05	46.05	1029
1708363800	46.05	0	0.00	46.05	46.05	46.05	4118
1708104600	46.05	0	0.00	46.05	46.05	46.05	4619
1708018200	46.05	0	0.00	46.05	46.05	46.05	4446
1707931800	46.05	0	0.00	46.05	46.05	46.05	2540
1707845400	46.05	0	0.00	46.05	46.05	46.05	9299
1707759000	46.05	0	0.00	46.05	46.05	46.05	3240
1707499800	46.05	0	0.00	46.05	46.05	46.05	7810
1707413400	46.05	0	0.00	46.05	46.05	46.05	4283
1707327000	46.05	0	0.00	46.05	46.05	46.05	9946
1707240600	46.05	0	0.00	46.05	46.05	46.05	11426
1707154200	46.05	0	0.00	46.05	46.05	46.05	33850
1706895000	46.05	0	0.00	46.05	46.05	46.05	3392
1706808600	46.05	0	0.00	46.05	46.05	46.05	382
1706722200	46.05	0	0.00	46.05	46.05	46.05	3063
1706635800	46.05	0	0.00	46.05	46.05	46.05	192
1706549400	46.05	0	0.00	46.05	46.05	46.05	932

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions