We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.145 | 87.145 | 87.145 | 4756 | 87.145 | DE |
| 4 | 0 | 0 | 87.145 | 87.145 | 87.145 | 1712 | 87.145 | DE |
| 12 | 0 | 0 | 87.145 | 87.145 | 87.145 | 1057 | 87.145 | DE |
| 26 | 0 | 0 | 87.145 | 87.145 | 87.145 | 1001 | 87.145 | DE |
| 52 | 0 | 0 | 87.145 | 87.145 | 87.145 | 1133 | 87.145 | DE |
| 156 | 0 | 0 | 87.145 | 87.145 | 87.145 | 1194 | 87.145 | DE |
| 260 | -9.16 | -9.51144800374 | 96.305 | 96.305 | 78.945 | 1303 | 87.23671482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 2937 |
| 1714062600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 6617 |
| 1713976200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 595 |
| 1713889800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 2315 |
| 1713803400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 11316 |
| 1713544200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 445 |
| 1713457800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1299 |
| 1713371400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 493 |
| 1713285000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 353 |
| 1713198600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 331 |
| 1712939400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1403 |
| 1712853000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 900 |
| 1712766600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1047 |
| 1712680200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 510 |
| 1712593800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 390 |
| 1712334600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 476 |
| 1712248200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 34 |
| 1712161800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 237 |
| 1712075400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 835 |
| 1711647000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1451 |
| 1711560600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 506 |
| 1711474200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 613 |
| 1711387800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1463 |
| 1711128600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1512 |
| 1711042200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 789 |
| 1710955800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 603 |
| 1710869400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1102 |
| 1710783000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1702 |
| 1710523800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 6347 |
| 1710437400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 2055 |
| 1710351000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 892 |
| 1710264600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1710178200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1063 |
| 1709919000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 52 |
| 1709832600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1709746200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 522 |
| 1709659800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 38 |
| 1709573400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 261 |
| 1709314200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 92 |
| 1709227800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 252 |
| 1709141400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 91 |
| 1709055000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 709 |
| 1708968600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 135 |
| 1708709400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 63 |
| 1708623000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 117 |
| 1708536600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 282 |
| 1708450200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 531 |
| 1708363800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 129 |
| 1708104600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 105 |
| 1708018200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 123 |
| 1707931800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 4 |
| 1707845400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 205 |
| 1707759000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 408 |
| 1707499800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 999 |
| 1707413400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 377 |
| 1707327000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 189 |
| 1707240600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 80 |
| 1707154200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 823 |
| 1706895000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 180 |
| 1706808600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 716 |
| 1706722200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 842 |
| 1706635800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 70 |
| 1706549400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
