ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,220.00
-0.20%
Dow Jones
39,150.33
0.04%
Brent Oil
84.39
0.00%
Bitcoin
64,310.33
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Nationwde.4.25% (03HU)

  7. Nationwde.4.25% (03HU) Historical

Nationwde.4.25%

Nationwde.4.25% (03HU)

LSE
350.00
0.00
(0.00%)
Closed June 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171898740035000.003503503500
171890100035000.003503503500
171881460035000.003503503500
171872820035000.003503503500
171864180035000.003503503500
171838260035000.003503503500
171829620035000.003503503500
171820980035000.003503503500
171812340035000.003503503500
171803700035000.003503503500
171777780035000.003503503500
171769140035000.003503503500
171760500035000.003503503500
171751860035000.003503503500
171743220035000.003503503500
171717300035000.003503503500
171708660035000.003503503500
171700020035000.003503503500
171691380035000.003503503500
171656820035000.003503503500
171648180035000.003503503500
171639540035000.003503503500
171630900035000.003503503500
171622260035000.003503503500
171596340035000.003503503500
171587700035000.003503503500
171579060035000.003503503500
171570420035000.003503503500
171561780035000.003503503500
171535860035000.003503503500
171527220035000.003503503500
171518580035000.003503503500
171509940035000.003503503500
171475380035000.003503503500
171466740035000.003503503500
171458100035000.003503503500
171449460035000.003503503500
171440820035000.003503503500
171414900035000.003503503500
171406260035000.003503503500
171397620035000.003503503500
171388980035000.003503503500
171380340035000.003503503500
171354420035000.003503503500
171345780035000.003503503500
171337140035000.003503503500
171328500035000.003503503500
171319860035000.003503503500
171293940035000.003503503500
171285300035000.003503503500
171276660035000.003503503500
171268020035000.003503503500
171259380035000.003503503500
171233460035000.003503503500
171224820035000.003503503500
171216180035000.003503503500
171207540035000.003503503500
171164700035000.003503503500
171156060035000.003503503500
171147420035000.003503503500
171138780035000.003503503500
171112860035000.003503503500

Your Recent History

LSE
03HU
Nationwde.4.25%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved