We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 877.99 | 0 | 0 | 0 | FU |
| 4 | 18 | 2.09304759358 | 859.99 | 879 | 811.51 | 3 | 865.0337037 | FU |
| 12 | -21.99 | -2.44338763084 | 899.98 | 980 | 649.99 | 13 | 738.31490196 | FU |
| 26 | -12.01 | -1.34943820225 | 890 | 980 | 649.99 | 21 | 828.06350037 | FU |
| 52 | -167 | -15.9810141724 | 1044.99 | 1089 | 649.99 | 19 | 860.33695996 | FU |
| 156 | -422.01 | -32.4623076923 | 1300 | 1800 | 649.99 | 116 | 1048.34912615 | FU |
| 260 | -422.01 | -32.4623076923 | 1300 | 1800 | 649.99 | 116 | 1048.34912615 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080600 | 863.99 | 0 | 0.00 | 863.99 | 863.99 | 863.99 | 0 |
| 1713994200 | 863.99 | 0 | 0.00 | 863.99 | 863.99 | 863.99 | 0 |
| 1713907800 | 863.99 | 0 | 0.00 | 863.99 | 863.99 | 863.99 | 0 |
| 1713821400 | 863.99 | 0 | 0.00 | 863.99 | 863.99 | 863.99 | 0 |
| 1713562200 | 863.99 | 0 | 0.00 | 863.99 | 863.99 | 863.99 | 0 |
| 1713475800 | 863.99 | 0 | 0.00 | 863.99 | 863.99 | 863.99 | 0 |
| 1713389400 | 863.99 | 0 | 0.00 | 863.99 | 863.99 | 863.99 | 5 |
| 1713302940 | 863.99 | -8.01 | -0.92 | 863.99 | 863.99 | 863.99 | 2 |
| 1713216540 | 872 | 0 | 0.00 | 872 | 872 | 872 | 0 |
| 1712957340 | 872 | 0 | 0.00 | 872 | 872 | 872 | 0 |
| 1712870940 | 872 | 3 | 0.35 | 873 | 873 | 872 | 2 |
| 1712784540 | 869 | 4 | 0.46 | 869 | 869 | 869 | 1 |
| 1712698140 | 865 | 0 | 0.00 | 865 | 865 | 865 | 2 |
| 1712611740 | 865 | 0 | 0.00 | 865 | 879 | 811.51 | 10 |
| 1712352540 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1712266140 | 865 | 15.01 | 1.77 | 865 | 865 | 865 | 1 |
| 1712179740 | 849.99 | -20.01 | -2.30 | 849.99 | 849.99 | 849.99 | 1 |
| 1712093400 | 870 | 10.01 | 1.16 | 870 | 870 | 870 | 2 |
| 1712006940 | 859.99 | 20.01 | 2.38 | 859.99 | 859.99 | 859.99 | 1 |
| 1711661400 | 839.98 | 9.98 | 1.20 | 839.98 | 839.98 | 839.98 | 1 |
| 1711574940 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1711488540 | 830 | 20 | 2.47 | 819.99 | 849.99 | 819.99 | 9 |
| 1711402140 | 810 | 10.01 | 1.25 | 810 | 810 | 810 | 1 |
| 1711143000 | 799.99 | -30.01 | -3.62 | 799.99 | 799.99 | 799.99 | 2 |
| 1711056600 | 830 | -19.99 | -2.35 | 899.98 | 899.98 | 800 | 5 |
| 1710970200 | 849.99 | 100 | 13.33 | 739.99 | 849.99 | 739.99 | 32 |
| 1710883800 | 749.99 | 0 | 0.00 | 749.99 | 749.99 | 749.99 | 0 |
| 1710797400 | 749.99 | 0 | 0.00 | 749.99 | 749.99 | 749.99 | 0 |
| 1710538200 | 749.99 | 0 | 0.00 | 749.99 | 749.99 | 749.99 | 0 |
| 1710451800 | 749.99 | 0 | 0.00 | 749.99 | 749.99 | 749.99 | 0 |
| 1710365400 | 749.99 | -0.01 | -0.00 | 739.99 | 749.99 | 739.99 | 10 |
| 1710279000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1710192600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1709933400 | 750 | 10.01 | 1.35 | 750 | 750 | 750 | 1 |
| 1709847000 | 739.99 | 29.99 | 4.22 | 739.99 | 739.99 | 739.99 | 1 |
| 1709760540 | 710 | 22.01 | 3.20 | 698.95 | 710 | 698.95 | 6 |
| 1709674200 | 687.99 | 37.99 | 5.84 | 649.99 | 687.99 | 649.99 | 9 |
| 1709587740 | 650 | -39.99 | -5.80 | 709.99 | 709.99 | 649.99 | 6 |
| 1709328600 | 689.99 | -20.01 | -2.82 | 685 | 707 | 685 | 7 |
| 1709242200 | 710 | 29 | 4.26 | 710 | 710 | 710 | 1 |
| 1709155800 | 681 | 10 | 1.49 | 709 | 709 | 681 | 7 |
| 1709069400 | 671 | -9 | -1.32 | 715 | 725 | 671 | 3 |
| 1708983000 | 680 | -30 | -4.23 | 650 | 680 | 650 | 2 |
| 1708723800 | 710 | 10.02 | 1.43 | 710 | 710 | 710 | 1 |
| 1708637400 | 699.98 | -30.02 | -4.11 | 745 | 745 | 671 | 16 |
| 1708550940 | 730 | 63.93 | 9.60 | 700 | 730 | 700 | 8 |
| 1708464600 | 666.07 | -30.81 | -4.42 | 738 | 738 | 666.07 | 6 |
| 1708378200 | 696.88 | 21.88 | 3.24 | 653 | 696.88 | 653 | 42 |
| 1708119000 | 675 | -23 | -3.30 | 737 | 738 | 659 | 7 |
| 1708032600 | 698 | -282 | -28.78 | 651 | 749 | 651 | 255 |
| 1707946200 | 980 | 30 | 3.16 | 975 | 980 | 975 | 2 |
| 1707514200 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1707427800 | 950 | 35 | 3.83 | 940 | 950 | 940 | 2 |
| 1707341400 | 915 | 15 | 1.67 | 889.98 | 915 | 860.8 | 14 |
| 1707255000 | 900 | 50 | 5.88 | 800 | 900 | 799.99 | 12 |
| 1707168600 | 850 | -11.02 | -1.28 | 849.98 | 850 | 849.98 | 2 |
| 1706909400 | 861.02 | 11.02 | 1.30 | 899.98 | 899.98 | 828.63 | 13 |
| 1706822940 | 850 | 10 | 1.19 | 820.09 | 850 | 820.09 | 7 |
| 1706736600 | 840 | 15 | 1.82 | 839.99 | 840 | 839.99 | 6 |
| 1706650200 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1706563800 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1706304600 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
