We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 10 | 38 | 10 | FU |
| 4 | 0 | 0 | 10 | 10.05 | 10 | 28 | 10.00177596 | FU |
| 12 | 0 | 0 | 10 | 10.05 | 10 | 22746 | 10.0000013 | FU |
| 26 | 0 | 0 | 10 | 10.05 | 10 | 22746 | 10.0000013 | FU |
| 52 | 0 | 0 | 10 | 10.05 | 10 | 22746 | 10.0000013 | FU |
| 156 | 0 | 0 | 10 | 10.05 | 10 | 22746 | 10.0000013 | FU |
| 260 | 0 | 0 | 10 | 10.05 | 10 | 22746 | 10.0000013 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 11 |
| 1718400600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718314200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 101 |
| 1718227800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1718141400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718055000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12 |
| 1717795800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1717709400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1717622940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1717536600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12 |
| 1717450200 | 10 | -0.05 | -0.50 | 10 | 10 | 10 | 2 |
| 1717191000 | 10.05 | 0.05 | 0.50 | 10 | 10.05 | 10 | 13 |
| 1717018140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716931740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716845340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 110 |
| 1716586140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716499740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716413340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 65 |
| 1716327000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 36 |
| 1716240600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3 |
| 1715981400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 21 |
| 1715895000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 500000 |
| 1715808600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715722200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715635800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1715376600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715290200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3 |
| 1715031000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714771800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714685400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714426200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714167000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714080600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713994200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713907800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713821400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713562200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713475800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713389400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1713303000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713216600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3 |
| 1712957400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1712870940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
