Zagros Multiestrategia Fundo de Investimento Imobiliario Historical Data - ZAGH11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	120	120	120	1	120	FU
4	15	14.2857142857	105	120	105	6	106.17607843	FU
12	16	15.3846153846	104	120	89.47	15	104.39019465	FU
26	16	15.3846153846	104	120	89.47	15	104.39019465	FU
52	16	15.3846153846	104	120	89.47	15	104.39019465	FU
156	16	15.3846153846	104	120	89.47	15	104.39019465	FU
260	16	15.3846153846	104	120	89.47	15	104.39019465	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1718055000	120	0	0.00	120	120	120	0
1717795800	120	0	0.00	120	120	120	0
1717709400	120	0.01	0.01	120	120	120	1
1717623000	119.99	0	0.00	119.99	119.99	119.99	0
1717536600	119.99	0	0.00	119.99	119.99	119.99	0
1717450200	119.99	-0.01	-0.01	119.99	119.99	119.99	2
1717191000	120	15	14.29	120	120	120	1
1717018200	105	0	0.00	105	105	105	0
1716931800	105	0	0.00	105	105	105	0
1716845400	105	0	0.00	105	105	105	0
1716586200	105	0	0.00	105	105	105	1
1716499800	105	0	0.00	105	105	105	0
1716413400	105	0	0.00	105	105	105	0
1716327000	105	0	0.00	105	105	105	15
1716240600	105	0	0.00	105	105	105	19
1715981400	105	0	0.00	105	105	105	0
1715895000	105	0	0.00	105	105	105	10
1715808600	105	0	0.00	105	105	105	2
1715722200	105	0	0.00	105	105	105	0
1715635800	105	0	0.00	105	105	105	0
1715376600	105	0	0.00	105	105	105	9
1715290200	105	0	0.00	105	105	105	0
1715203800	105	0	0.00	105	105	105	1
1715117400	105	0	0.00	105	105	105	3
1715031000	105	0	0.00	105	105	100	24
1714771800	105	0	0.00	105	105	100	13
1714685400	105	0	0.00	105	105	104	74
1714512600	105	0	0.00	105	105	105	0
1714426200	105	0	0.00	105	105	105	0
1714167000	105	0.01	0.01	105	105	105	7
1714080540	104.99	-0.01	-0.01	105	105	104.99	12
1713994200	105	0	0.00	105	105	89.47	21
1713907740	105	0	0.00	105	105	105	0
1713821340	105	0	0.00	92	105	92	2
1713562200	105	0.01	0.01	105	105	105	3
1713475800	104.99	-0.01	-0.01	104.99	104.99	104.99	3
1713389400	105	0	0.00	105	105	105	1
1713302940	105	0	0.00	105	105	105	1
1713216600	105	0	0.00	105	105	105	10
1712957400	105	-0.01	-0.01	105	105	105	67
1712870940	105.01	-1.99	-1.86	107	107	105.01	2
1712784540	107	5	4.90	110	110	107	2
1712698140	102	-0.01	-0.01	102.28	104.99	102	53

Hot Features