Z2LL34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
May 29 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
May 28 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
May 27 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
May 24 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
May 23 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
May 22 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
May 21 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
May 20 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
May 17 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
May 16 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
May 15 2024 | 18.93 | 0.28 | 1.50% | 19.00 | 19.00 | 18.93 | 36 |
May 14 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
May 13 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
May 10 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
May 09 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
May 08 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
May 07 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
May 06 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
May 03 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
May 02 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
Apr 30 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
Apr 29 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
Apr 26 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
Apr 25 2024 | 18.65 | 0.01 | 0.05% | 18.68 | 18.68 | 18.65 | 27 |
Apr 24 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
Apr 23 2024 | 18.64 | -0.66 | -3.42% | 18.64 | 18.64 | 18.64 | 2 |
Apr 22 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 19 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 18 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 17 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 16 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 15 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 12 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 11 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 10 2024 | 19.30 | -0.64 | -3.21% | 19.30 | 19.30 | 19.30 | 1 |
Apr 09 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0 |
Apr 08 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0 |
Apr 05 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0 |
Apr 04 2024 | 19.94 | -0.28 | -1.38% | 20.00 | 20.00 | 19.94 | 36 |
Apr 03 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
Apr 02 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
Apr 01 2024 | 20.22 | -0.28 | -1.37% | 20.28 | 20.28 | 20.22 | 36 |
Mar 28 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Mar 27 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Mar 26 2024 | 20.50 | 0.30 | 1.49% | 20.50 | 20.50 | 20.50 | 25 |
Mar 25 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
Mar 22 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
Mar 21 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
Mar 20 2024 | 20.20 | -0.18 | -0.88% | 20.28 | 20.28 | 20.20 | 30 |
Mar 19 2024 | 20.38 | 1.08 | 5.60% | 20.38 | 20.38 | 20.38 | 2,700 |
Mar 18 2024 | 19.30 | -2.70 | -12.27% | 19.42 | 19.42 | 19.30 | 40 |
Mar 15 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Mar 14 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Mar 13 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Mar 12 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Mar 11 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Mar 08 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Mar 07 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Mar 06 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Mar 05 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |