Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Zions Bancorporation N.A (Z1IO34)
Zions Bancorporation N.A (Z1IO34) Historical

Z1IO34 Zions Bancorporation N.A

221.26

0.00 (0.00%)

Last Updated: 11:56:01

Delayed by 15 minutes

Z1IO34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	221.26	0.00	0.00%	221.26	221.26	221.26	0
May 29 2024	221.26	0.00	0.00%	221.26	221.26	221.26	0
May 28 2024	221.26	0.00	0.00%	221.26	221.26	221.26	0
May 27 2024	221.26	0.00	0.00%	221.26	221.26	221.26	0
May 24 2024	221.26	0.00	0.00%	221.26	221.26	221.26	0
May 23 2024	221.26	-5.98	-2.63%	221.26	221.26	221.26	2
May 22 2024	227.24	0.00	0.00%	227.24	227.24	227.24	0
May 21 2024	227.24	0.00	0.00%	227.24	227.24	227.24	0
May 20 2024	227.24	0.00	0.00%	227.24	227.24	227.24	0
May 17 2024	227.24	0.00	0.00%	227.24	227.24	227.24	0
May 16 2024	227.24	0.00	0.00%	227.24	227.24	227.24	0
May 15 2024	227.24	0.00	0.00%	227.24	227.24	227.24	0
May 14 2024	227.24	0.00	0.00%	227.24	227.24	227.24	0
May 13 2024	227.24	0.00	0.00%	227.24	227.24	227.24	0
May 10 2024	227.24	14.09	6.61%	227.24	227.24	227.24	1
May 09 2024	213.15	0.00	0.00%	213.15	213.15	213.15	0
May 08 2024	213.15	0.00	0.00%	213.15	213.15	213.15	0
May 07 2024	213.15	0.00	0.00%	213.15	213.15	213.15	0
May 06 2024	213.15	0.00	0.00%	213.15	213.15	213.15	0
May 03 2024	213.15	0.00	0.00%	213.15	213.15	213.15	0
May 02 2024	213.15	0.00	0.00%	213.15	213.15	213.15	0
Apr 30 2024	213.15	0.00	0.00%	213.15	213.15	213.15	0
Apr 29 2024	213.15	6.09	2.94%	213.15	213.15	213.15	1
Apr 26 2024	207.06	0.00	0.00%	207.06	207.06	207.06	0
Apr 25 2024	207.06	0.00	0.00%	207.06	207.06	207.06	0
Apr 24 2024	207.06	0.00	0.00%	207.06	207.06	207.06	0
Apr 23 2024	207.06	0.00	0.00%	207.06	207.06	207.06	0
Apr 22 2024	207.06	0.00	0.00%	207.06	207.06	207.06	0
Apr 19 2024	207.06	0.00	0.00%	207.06	207.06	207.06	0
Apr 18 2024	207.06	0.00	0.00%	207.06	207.06	207.06	0
Apr 17 2024	207.06	3.56	1.75%	207.06	207.06	207.06	1
Apr 16 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Apr 15 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Apr 12 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Apr 11 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Apr 10 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Apr 09 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Apr 08 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Apr 05 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Apr 04 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Apr 03 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Apr 02 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Apr 01 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 28 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 27 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 26 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 25 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 22 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 21 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 20 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 19 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 18 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 15 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 14 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 13 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 12 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 11 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 08 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 07 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 06 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0
Mar 05 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0

Zions Bancorporation N.A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions