ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,317.87
-0.07%
US Tech 100
18,240.80
0.05%
Dow Jones
39,851.87
-0.05%
Brent Oil
81.675
-0.93%
Bitcoin
69,532.57
-0.85%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Yum Brands Inc. (YUMR34)

  7. Yum Brands Inc. (YUMR34) Historical

YUMR34 Yum Brands Inc.

364.68
0.00 (0.00%)
Last Updated: 09:25:02
Delayed by 15 minutes

YUMR34 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 20 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 17 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 16 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 15 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 14 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 13 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 10 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 09 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 08 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 07 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 06 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 03 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
May 02 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
Apr 30 2024 364.68 0.00 0.00% 364.68 364.68 364.68 0
Apr 29 2024 364.68 1.34 0.37% 364.68 364.68 364.68 10
Apr 26 2024 363.34 -2.07 -0.57% 365.19 365.19 363.34 90
Apr 25 2024 365.41 34.66 10.48% 365.50 366.12 365.41 40
Apr 24 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 23 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 22 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 19 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 18 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 17 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 16 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 15 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 12 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 11 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 10 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 09 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 08 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 05 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 04 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 03 2024 330.75 0.00 0.00% 330.75 330.75 330.75 0
Apr 02 2024 330.75 -17.41 -5.00% 330.75 330.75 330.75 1
Apr 01 2024 348.16 0.00 0.00% 348.16 348.16 348.16 0
Mar 28 2024 348.16 6.12 1.79% 348.16 348.16 348.16 1
Mar 27 2024 342.04 0.00 0.00% 342.04 342.04 342.04 0
Mar 26 2024 342.04 0.00 0.00% 342.04 342.04 342.04 0
Mar 25 2024 342.04 0.00 0.00% 342.04 342.04 342.04 0
Mar 22 2024 342.04 0.00 0.00% 342.04 342.04 342.04 0
Mar 21 2024 342.04 -8.31 -2.37% 342.04 342.04 342.04 1
Mar 20 2024 350.35 0.00 0.00% 350.35 350.35 350.35 0
Mar 19 2024 350.35 0.00 0.00% 350.35 350.35 350.35 0
Mar 18 2024 350.35 0.00 0.00% 350.35 350.35 350.35 0
Mar 15 2024 350.35 0.00 0.00% 350.35 350.35 350.35 0
Mar 14 2024 350.35 0.00 0.00% 350.35 350.35 350.35 0
Mar 13 2024 350.35 0.00 0.00% 350.35 350.35 350.35 0
Mar 12 2024 350.35 4.20 1.21% 350.35 350.35 350.35 1
Mar 11 2024 346.15 0.00 0.00% 346.15 346.15 346.15 0
Mar 08 2024 346.15 4.60 1.35% 346.15 346.15 346.15 29
Mar 07 2024 341.55 0.00 0.00% 341.55 341.55 341.55 0
Mar 06 2024 341.55 0.00 0.00% 341.55 341.55 341.55 0
Mar 05 2024 341.55 0.00 0.00% 341.55 341.55 341.55 0
Mar 04 2024 341.55 0.00 0.00% 341.55 341.55 341.55 0
Mar 01 2024 341.55 0.00 0.00% 341.55 341.55 341.55 0
Feb 29 2024 341.55 0.00 0.00% 341.55 341.55 341.55 0
Feb 28 2024 341.55 5.61 1.67% 341.55 341.55 341.55 6
Feb 27 2024 335.94 0.00 0.00% 335.94 335.94 335.94 0
Feb 26 2024 335.94 0.00 0.00% 335.94 335.94 335.94 0
Feb 23 2024 335.94 0.00 0.00% 335.94 335.94 335.94 0
Feb 22 2024 335.94 -1.14 -0.34% 335.97 335.97 335.94 6

Your Recent History

BOV
YUMR34
Yum Brands
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved