We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -5.159343 | -5.43088736842 | 95 | 95 | 90 | 2 | 90 | FU |
| 12 | 28.840657 | 47.2797655738 | 61 | 105 | 61 | 24 | 103.91472727 | FU |
| 26 | 1.350657 | 1.52633856933 | 88.49 | 105 | 61 | 16 | 103.0916185 | FU |
| 52 | 7.840657 | 9.56177682927 | 82 | 105 | 60.02 | 19 | 86.46595745 | FU |
| 156 | -15.159343 | -14.4374695238 | 105 | 109.96 | 60.02 | 144 | 107.79676294 | FU |
| 260 | -15.159343 | -14.4374695238 | 105 | 109.96 | 60.02 | 144 | 107.79676294 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714685400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714512600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714426200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714167000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714080600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713994200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713907800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713821400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713562200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713475800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713389400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713303000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713216600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1 |
| 1712957340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712870940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712784540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712698140 | 90 | -15 | -14.29 | 95 | 95 | 90 | 2 |
| 1712611800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712352600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712266200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712179800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712093400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712007000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1711661400 | 105 | 16.01 | 17.99 | 61.01 | 105 | 61.01 | 154 |
| 1711575000 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1711488600 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1711402200 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1711143000 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1711056600 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710970200 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710883800 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710797400 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710538200 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710451800 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710365400 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710279000 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710192600 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 4 |
| 1709933400 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1709847000 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1709760600 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1709674200 | 88.99 | -11 | -11.00 | 88.99 | 88.99 | 88.99 | 1 |
| 1709587800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1709328600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1709242200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1709155800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1709069400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1708983000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1708723800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1708637400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1708551000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1708464600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1708378200 | 99.99 | 38.99 | 63.92 | 99.99 | 99.99 | 99.99 | 2 |
| 1708119000 | 61 | -18.99 | -23.74 | 61 | 61 | 61 | 1 |
| 1708002000 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1707915600 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1707483600 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1707397200 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1707310800 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1707224400 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1707138000 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
