Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Y2PF34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 109.00 | -2.00 | -1.80% | 111.20 | 111.20 | 109.00 | 193 |
| Jun 20 2024 | 111.00 | -6.08 | -5.19% | 111.00 | 111.00 | 111.00 | 100 |
| Jun 19 2024 | 117.08 | 0.92 | 0.79% | 117.08 | 117.08 | 117.08 | 4 |
| Jun 18 2024 | 116.16 | 5.47 | 4.94% | 113.30 | 116.16 | 113.08 | 124 |
| Jun 17 2024 | 110.69 | -1.71 | -1.52% | 112.64 | 112.64 | 110.69 | 118 |
| Jun 14 2024 | 112.40 | -1.60 | -1.40% | 112.40 | 112.40 | 112.40 | 150 |
| Jun 13 2024 | 114.00 | 1.80 | 1.60% | 119.68 | 119.68 | 114.00 | 113 |
| Jun 12 2024 | 112.20 | 3.20 | 2.94% | 108.02 | 112.80 | 108.02 | 146 |
| Jun 11 2024 | 109.00 | -2.70 | -2.42% | 111.10 | 111.10 | 109.00 | 111 |
| Jun 10 2024 | 111.70 | 5.20 | 4.88% | 106.60 | 111.70 | 106.60 | 44 |
| Jun 07 2024 | 106.50 | 0.16 | 0.15% | 106.47 | 106.50 | 106.47 | 111 |
| Jun 06 2024 | 106.34 | -6.85 | -6.05% | 106.34 | 106.34 | 106.34 | 110 |
| Jun 05 2024 | 113.19 | 3.71 | 3.39% | 111.00 | 113.19 | 111.00 | 161 |
| Jun 04 2024 | 109.48 | -6.02 | -5.21% | 107.00 | 109.48 | 107.00 | 220 |
| Jun 03 2024 | 115.50 | -4.00 | -3.35% | 115.50 | 115.50 | 115.50 | 170 |
| May 31 2024 | 119.50 | 1.28 | 1.08% | 119.50 | 119.50 | 119.50 | 160 |
| May 29 2024 | 118.22 | 4.25 | 3.73% | 115.50 | 118.22 | 115.50 | 281 |
| May 28 2024 | 113.97 | 6.77 | 6.32% | 109.12 | 113.99 | 109.12 | 628 |
| May 27 2024 | 107.20 | -1.80 | -1.65% | 107.20 | 107.20 | 107.20 | 4 |
| May 24 2024 | 109.00 | -2.10 | -1.89% | 113.30 | 114.18 | 109.00 | 277 |
| May 23 2024 | 111.10 | -2.20 | -1.94% | 115.28 | 115.50 | 111.10 | 221 |
| May 22 2024 | 113.30 | -6.10 | -5.11% | 114.00 | 114.00 | 113.30 | 250 |
| May 21 2024 | 119.40 | -1.75 | -1.44% | 120.00 | 121.15 | 119.40 | 4,199 |
| May 20 2024 | 121.15 | -1.85 | -1.50% | 120.22 | 121.15 | 120.22 | 4,200 |
| May 17 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 123.00 | 100 |
| May 16 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| May 15 2024 | 124.00 | 2.56 | 2.11% | 121.44 | 124.00 | 120.00 | 3,146 |
| May 14 2024 | 121.44 | 4.14 | 3.53% | 116.84 | 121.44 | 116.84 | 333 |
| May 13 2024 | 117.30 | -1.90 | -1.59% | 119.14 | 119.14 | 114.31 | 255 |
| May 10 2024 | 119.20 | -4.90 | -3.95% | 124.10 | 124.10 | 119.00 | 298 |
| May 09 2024 | 124.10 | -0.90 | -0.72% | 128.04 | 128.04 | 124.10 | 790 |
| May 08 2024 | 125.00 | 3.00 | 2.46% | 122.00 | 125.76 | 122.00 | 826 |
| May 07 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 121.00 | 348 |
| May 06 2024 | 122.00 | 4.00 | 3.39% | 118.00 | 123.60 | 118.00 | 5,611 |
| May 03 2024 | 118.00 | 3.40 | 2.97% | 118.78 | 118.78 | 118.00 | 361 |
| May 02 2024 | 114.60 | -0.02 | -0.02% | 115.50 | 115.50 | 114.60 | 1,301 |
| Apr 30 2024 | 114.62 | 5.28 | 4.83% | 114.00 | 114.62 | 114.00 | 185 |
| Apr 29 2024 | 109.34 | -0.70 | -0.64% | 110.04 | 110.04 | 108.90 | 114 |
| Apr 26 2024 | 110.04 | 6.04 | 5.81% | 107.00 | 110.04 | 107.00 | 21 |
| Apr 25 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 24 2024 | 104.00 | -2.05 | -1.93% | 104.15 | 104.15 | 104.00 | 51 |
| Apr 23 2024 | 106.05 | 0.05 | 0.05% | 111.09 | 111.09 | 106.05 | 22 |
| Apr 22 2024 | 106.00 | 5.20 | 5.16% | 97.80 | 106.00 | 97.80 | 198 |
| Apr 19 2024 | 100.80 | 0.80 | 0.80% | 103.00 | 103.00 | 100.80 | 321 |
| Apr 18 2024 | 100.00 | -4.37 | -4.19% | 104.80 | 104.80 | 100.00 | 32 |
| Apr 17 2024 | 104.37 | -1.63 | -1.54% | 104.50 | 104.80 | 102.50 | 7,551 |
| Apr 16 2024 | 106.00 | -1.55 | -1.44% | 107.73 | 107.73 | 106.00 | 54 |
| Apr 15 2024 | 107.55 | -1.50 | -1.38% | 109.99 | 109.99 | 107.55 | 71 |
| Apr 12 2024 | 109.05 | -0.45 | -0.41% | 114.62 | 114.62 | 109.05 | 3,811 |
| Apr 11 2024 | 109.50 | -0.50 | -0.45% | 109.40 | 109.50 | 109.40 | 3,830 |
| Apr 10 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 110.00 | 130 |
| Apr 09 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 120 |
| Apr 08 2024 | 109.00 | 2.97 | 2.80% | 109.00 | 109.00 | 109.00 | 90 |
| Apr 05 2024 | 106.03 | 1.58 | 1.51% | 106.03 | 106.03 | 106.03 | 80 |
| Apr 04 2024 | 104.45 | 0.45 | 0.43% | 104.45 | 104.45 | 104.45 | 30 |
| Apr 03 2024 | 104.00 | 4.00 | 4.00% | 104.00 | 104.00 | 104.00 | 40 |
| Apr 02 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 100.00 | 20 |
| Apr 01 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Mar 28 2024 | 101.00 | -0.40 | -0.39% | 101.00 | 101.00 | 101.00 | 80 |
| Mar 27 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Mar 26 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.80 | 101.40 | 32 |
| Mar 25 2024 | 101.40 | 2.60 | 2.63% | 101.40 | 101.40 | 101.40 | 1 |
