Xerox Corp Historical Data - XRXB34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Xerox Corp (XRXB34)
Xerox Corp (XRXB34) Historical

Xerox Corp (XRXB34)

74.16

0.00

(0.00%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.83	-1.1068142419	74.99	75.68	73.68	216	74.16	DR
4	-14.94	-16.7676767677	89.1	89.1	73.68	41	75.68595918	DR
12	-17.46	-19.0569744597	91.62	95	73.68	69	82.49513636	DR
26	13.44	22.1343873518	60.72	96.62	60.65	64	74.91217278	DR
52	6.16	9.05882352941	68	96.62	60.65	88	72.92955588	DR
156	-52.84	-41.6062992126	127	131.03	60.65	159	92.01862516	DR
260	-56.69	-43.3244172717	130.85	162.12	60.65	463	128.25483631	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	74.16	0	0.00	74.16	74.16	74.16	0
1714080600	74.16	0	0.00	74.16	74.16	74.16	0
1713994200	74.16	-12.96	-14.88	74.99	75.68	73.68	216
1713907800	87.12	0	0.00	87.12	87.12	87.12	0
1713821400	87.12	0	0.00	87.12	87.12	87.12	0
1713562200	87.12	0	0.00	87.12	87.12	87.12	0
1713475800	87.12	0	0.00	87.12	87.12	87.12	0
1713389400	87.12	0	0.00	87.12	87.12	87.12	0
1713303000	87.12	0	0.00	87.12	87.12	87.12	0
1713216600	87.12	0	0.00	87.12	87.12	87.12	0
1712957400	87.12	0.63	0.73	87.12	87.12	87.12	1
1712870940	86.49	0	0.00	86.49	86.49	86.49	11
1712784540	86.49	-2.61	-2.93	86.49	86.49	86.49	11
1712698140	89.1	0	0.00	89.1	89.1	89.1	0
1712611740	89.1	0	0.00	89.1	89.1	89.1	0
1712352540	89.1	0	0.00	89.1	89.1	89.1	0
1712266140	89.1	0	0.00	89.1	89.1	89.1	0
1712179740	89.1	0	0.00	89.1	89.1	89.1	5
1712093340	89.1	0	0.00	89.1	89.1	89.1	0
1712006940	89.1	0.63	0.71	89.1	89.1	89.1	1
1711661400	88.47	1.8	2.08	88.47	88.47	88.47	100
1711574940	86.67	-1.08	-1.23	86.67	86.67	86.67	1
1711488540	87.75	2.75	3.24	87.75	87.75	87.75	1
1711402200	85	0	0.00	85	85	85	0
1711143000	85	0	0.00	85	85	85	0
1711056600	85	0	0.00	85	85	85	0
1710970200	85	1.59	1.91	85	85	85	3
1710883740	83.41	0.13	0.16	83.41	83.41	83.41	600
1710797340	83.28	0	0.00	83.28	83.28	83.28	0
1710538140	83.28	0	0.00	83.28	83.28	83.28	0
1710451740	83.28	0.03	0.04	83.28	83.28	83.28	100
1710365340	83.25	0	0.00	83.25	83.25	83.25	0
1710278940	83.25	0	0.00	83.25	83.25	83.25	0
1710192540	83.25	0	0.00	83.25	83.25	83.25	0
1709933340	83.25	0	0.00	83.25	83.25	83.25	0
1709846940	83.25	0	0.00	83.25	83.25	83.25	0
1709760540	83.25	-11.75	-12.37	83.25	83.25	83.25	4
1709674200	95	0	0.00	95	95	95	0
1709587800	95	0	0.00	95	95	95	0
1709328600	95	3.11	3.38	95	95	95	1
1709242200	91.89	0	0.00	91.89	91.89	91.89	0
1709155800	91.89	0	0.00	91.89	91.89	91.89	0
1709069400	91.89	0	0.00	91.89	91.89	91.89	0
1708983000	91.89	0	0.00	91.89	91.89	91.89	0
1708723800	91.89	0	0.00	91.89	91.89	91.89	0
1708637400	91.89	0.27	0.29	91.89	91.89	91.89	1
1708551000	91.62	0	0.00	91.62	91.62	91.62	0
1708464600	91.62	-3.38	-3.56	91.62	91.62	91.62	44
1708378200	95	0	0.00	95	95	95	0
1708119000	95	0	0.00	95	95	95	0
1708032600	95	0	0.00	95	95	95	0
1707946200	95	0	0.00	95	95	95	0
1707514200	95	0	0.00	95	95	95	0
1707427800	95	0	0.00	95	95	95	0
1707341400	95	0	0.00	95	95	95	0
1707255000	95	0	0.00	95	95	95	0
1707168600	95	0	0.00	95	95	95	0
1706909400	95	0	0.00	95	95	95	0
1706823000	95	0	0.00	95	95	95	0
1706736600	95	-1.62	-1.68	95	95	95	1
1706650200	96.62	1.13	1.18	96.62	96.62	96.62	20
1706563800	95.49	2.43	2.61	95.5	95.5	95.49	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions